Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 1.93 1.91 1.92 65,673 80 34,335
04/12/2023 1.96 1.92 1.92 183,235 99 95,008
03/12/2023 1.96 1.94 1.96 22,070 18 11,319
30/11/2023 1.96 1.94 1.94 34,110 39 17,527
29/11/2023 1.97 1.93 1.96 478,652 133 245,073
28/11/2023 1.96 1.92 1.93 477,946 169 246,366
27/11/2023 1.92 1.91 1.91 47,833 32 24,918
26/11/2023 1.93 1.90 1.92 126,444 47 66,243
23/11/2023 1.93 1.91 1.92 8,444 18 4,401
22/11/2023 1.92 1.91 1.92 38,370 25 20,042
21/11/2023 1.92 1.90 1.92 8,174 20 4,279
20/11/2023 1.92 1.90 1.91 72,453 50 37,938
19/11/2023 1.91 1.90 1.91 3,864 11 2,024
16/11/2023 1.93 1.90 1.92 22,038 31 11,491
15/11/2023 1.91 1.90 1.90 43,887 40 23,096
14/11/2023 1.92 1.90 1.91 126,075 67 66,253
13/11/2023 1.92 1.91 1.91 13,454 27 7,035
12/11/2023 1.93 1.92 1.92 9,406 15 4,885
09/11/2023 1.93 1.92 1.93 30,813 19 16,028
08/11/2023 1.93 1.90 1.93 43,275 40 22,557
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 2.44 2.38 2.40 344,746 77 143,573
26/12/2016 2.45 2.41 2.43 149,787 62 61,647
18/12/2016 2.45 2.41 2.44 270,384 122 111,210
11/12/2016 2.46 2.42 2.42 113,944 54 46,751
04/12/2016 2.45 2.41 2.44 51,826 41 21,288
27/11/2016 2.47 2.42 2.43 309,128 147 126,833
20/11/2016 2.43 2.40 2.43 187,493 119 77,695
13/11/2016 2.48 2.38 2.41 665,110 296 275,351
06/11/2016 2.53 2.40 2.49 375,912 197 153,189
30/10/2016 2.42 2.39 2.40 66,255 87 27,615
23/10/2016 2.48 2.38 2.40 150,942 118 62,454
16/10/2016 2.59 2.43 2.51 858,301 439 337,707
09/10/2016 2.50 2.39 2.43 403,926 245 165,413
03/10/2016 2.39 2.35 2.39 68,045 61 28,802
25/09/2016 2.37 2.33 2.37 39,808 37 16,943
18/09/2016 2.40 2.30 2.39 3,971,264 61 1,704,138
04/09/2016 2.41 2.27 2.39 154,299 117 65,700
28/08/2016 2.32 2.27 2.28 85,911 47 37,604
21/08/2016 2.33 2.28 2.30 98,947 70 42,908
14/08/2016 2.30 2.24 2.30 72,233 68 31,777
Download Table