Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 1.93 1.89 1.89 128,990 75 67,563
06/11/2023 1.93 1.92 1.93 13,718 29 7,113
05/11/2023 1.94 1.93 1.94 14,990 37 7,750
02/11/2023 1.94 1.93 1.94 9,662 14 4,995
01/11/2023 1.96 1.93 1.94 79,417 45 40,885
31/10/2023 1.95 1.91 1.94 143,449 75 74,279
30/10/2023 1.96 1.94 1.96 68,139 40 34,895
29/10/2023 1.97 1.93 1.93 123,643 105 63,410
26/10/2023 1.95 1.91 1.95 78,550 52 40,674
25/10/2023 1.92 1.90 1.90 62,741 42 32,862
24/10/2023 1.93 1.90 1.91 58,953 41 30,871
23/10/2023 1.92 1.90 1.90 37,714 53 19,772
22/10/2023 1.91 1.90 1.90 15,340 20 8,033
19/10/2023 1.92 1.89 1.91 24,058 27 12,631
18/10/2023 1.92 1.89 1.90 73,504 72 38,595
17/10/2023 1.95 1.89 1.94 341,000 139 177,401
16/10/2023 1.90 1.89 1.89 27,314 36 14,434
15/10/2023 1.91 1.87 1.89 80,508 92 42,610
12/10/2023 1.93 1.89 1.92 454,534 233 238,316
11/10/2023 1.96 1.92 1.92 147,023 82 76,179
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 2.32 2.25 2.27 120,346 104 52,760
31/07/2016 2.35 2.26 2.33 84,760 103 36,801
24/07/2016 2.40 2.30 2.35 50,386 58 21,376
17/07/2016 2.44 2.39 2.44 143,212 55 59,620
10/07/2016 2.45 2.34 2.45 30,836 52 12,846
03/07/2016 2.43 2.35 2.40 69,344 29 28,987
26/06/2016 2.38 2.33 2.38 57,910 69 24,673
19/06/2016 2.39 2.33 2.37 101,148 72 42,879
12/06/2016 2.38 2.30 2.35 59,543 61 25,405
05/06/2016 2.39 2.16 2.35 134,779 107 59,356
29/05/2016 2.35 2.28 2.35 50,156 84 21,789
22/05/2016 2.40 2.36 2.38 18,361 20 7,696
15/05/2016 2.40 2.30 2.40 125,952 84 53,970
08/05/2016 2.43 2.35 2.35 25,803 40 10,898
02/05/2016 2.43 2.32 2.40 176,247 95 73,983
24/04/2016 2.58 2.40 2.44 149,436 102 61,557
17/04/2016 2.62 2.56 2.60 1,470,357 199 565,593
10/04/2016 2.62 2.58 2.58 608,306 128 233,869
03/04/2016 2.65 2.57 2.57 78,342 91 30,034
27/03/2016 2.66 2.62 2.63 171,621 94 64,857
Download Table