JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2024 | 4.05 | 4.03 | 4.03 | 46,173 | 22 | 11,407 |
| 27/03/2024 | 4.09 | 4.06 | 4.06 | 25,023 | 16 | 6,144 |
| 26/03/2024 | 4.08 | 4.05 | 4.08 | 55,551 | 27 | 13,673 |
| 25/03/2024 | 4.12 | 4.09 | 4.09 | 4,655 | 6 | 1,135 |
| 24/03/2024 | 4.12 | 4.09 | 4.12 | 6,120 | 5 | 1,489 |
| 21/03/2024 | 4.11 | 4.08 | 4.09 | 28,865 | 21 | 7,072 |
| 20/03/2024 | 4.11 | 4.08 | 4.08 | 31,736 | 23 | 7,752 |
| 19/03/2024 | 4.13 | 4.10 | 4.12 | 464 | 7 | 113 |
| 18/03/2024 | 4.11 | 4.09 | 4.10 | 21,164 | 17 | 5,171 |
| 17/03/2024 | 4.14 | 4.11 | 4.14 | 11,886 | 7 | 2,887 |
| 14/03/2024 | 4.14 | 4.11 | 4.11 | 13,145 | 5 | 3,184 |
| 13/03/2024 | 4.16 | 4.10 | 4.10 | 31,076 | 23 | 7,519 |
| 12/03/2024 | 4.16 | 4.10 | 4.10 | 4,501 | 4 | 1,085 |
| 11/03/2024 | 4.11 | 4.08 | 4.10 | 8,257 | 13 | 2,014 |
| 10/03/2024 | 4.14 | 4.12 | 4.12 | 13,833 | 11 | 3,347 |
| 07/03/2024 | 4.15 | 4.08 | 4.15 | 192,857 | 37 | 46,933 |
| 06/03/2024 | 4.08 | 4.06 | 4.08 | 47,845 | 23 | 11,779 |
| 05/03/2024 | 4.08 | 4.06 | 4.07 | 11,259 | 12 | 2,769 |
| 04/03/2024 | 4.09 | 4.06 | 4.06 | 68,435 | 36 | 16,812 |
| 03/03/2024 | 4.10 | 4.08 | 4.08 | 43,000 | 29 | 10,516 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 3.28 | 3.23 | 3.27 | 139,907 | 78 | 43,024 |
| 15/07/2018 | 3.30 | 3.19 | 3.26 | 447,345 | 212 | 137,806 |
| 08/07/2018 | 3.26 | 3.18 | 3.23 | 209,841 | 112 | 64,723 |
| 01/07/2018 | 3.32 | 3.12 | 3.25 | 307,848 | 190 | 95,510 |
| 24/06/2018 | 3.38 | 3.24 | 3.31 | 586,334 | 240 | 177,038 |
| 17/06/2018 | 3.39 | 3.34 | 3.36 | 234,526 | 120 | 69,823 |
| 10/06/2018 | 3.39 | 3.18 | 3.35 | 1,024,823 | 457 | 307,112 |
| 03/06/2018 | 3.26 | 3.10 | 3.11 | 805,711 | 457 | 253,351 |
| 27/05/2018 | 3.40 | 3.25 | 3.26 | 354,115 | 214 | 106,697 |
| 20/05/2018 | 3.42 | 3.30 | 3.36 | 328,897 | 160 | 97,354 |
| 13/05/2018 | 3.43 | 3.37 | 3.37 | 512,928 | 209 | 150,924 |
| 06/05/2018 | 3.46 | 3.39 | 3.41 | 740,785 | 234 | 216,509 |
| 29/04/2018 | 3.50 | 3.38 | 3.44 | 1,405,528 | 392 | 410,214 |
| 22/04/2018 | 3.75 | 3.65 | 3.65 | 872,603 | 187 | 234,393 |
| 15/04/2018 | 3.74 | 3.68 | 3.69 | 241,978 | 92 | 65,160 |
| 08/04/2018 | 3.71 | 3.66 | 3.70 | 587,679 | 199 | 159,661 |
| 01/04/2018 | 3.70 | 3.66 | 3.66 | 372,783 | 119 | 101,212 |
| 25/03/2018 | 3.72 | 3.67 | 3.70 | 575,481 | 164 | 155,779 |
| 18/03/2018 | 3.74 | 3.68 | 3.70 | 390,915 | 135 | 105,371 |
| 11/03/2018 | 3.75 | 3.71 | 3.74 | 304,849 | 101 | 81,763 |