JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2024 | 4.10 | 4.07 | 4.09 | 58,574 | 15 | 14,317 |
| 28/02/2024 | 4.13 | 4.09 | 4.09 | 134,295 | 17 | 32,745 |
| 27/02/2024 | 4.13 | 4.11 | 4.13 | 13,202 | 7 | 3,212 |
| 26/02/2024 | 4.12 | 4.10 | 4.10 | 19,928 | 10 | 4,841 |
| 25/02/2024 | 4.13 | 4.09 | 4.10 | 60,344 | 25 | 14,711 |
| 22/02/2024 | 4.13 | 4.11 | 4.11 | 140,489 | 32 | 34,097 |
| 21/02/2024 | 4.15 | 4.11 | 4.11 | 595,744 | 106 | 144,222 |
| 20/02/2024 | 4.14 | 4.10 | 4.12 | 368,001 | 117 | 89,359 |
| 19/02/2024 | 4.10 | 4.08 | 4.10 | 52,250 | 28 | 12,778 |
| 18/02/2024 | 4.12 | 4.09 | 4.12 | 56,420 | 18 | 13,779 |
| 15/02/2024 | 4.10 | 4.09 | 4.09 | 53,582 | 21 | 13,098 |
| 14/02/2024 | 4.12 | 4.08 | 4.09 | 88,461 | 34 | 21,569 |
| 13/02/2024 | 4.15 | 4.08 | 4.12 | 200,030 | 89 | 48,734 |
| 12/02/2024 | 4.20 | 4.20 | 4.20 | 5,607 | 5 | 1,335 |
| 11/02/2024 | 4.20 | 4.20 | 4.20 | 8,497 | 8 | 2,023 |
| 08/02/2024 | 4.28 | 4.17 | 4.25 | 98,865 | 39 | 23,381 |
| 07/02/2024 | 4.18 | 4.17 | 4.17 | 25,647 | 15 | 6,142 |
| 06/02/2024 | 4.17 | 4.15 | 4.17 | 59,512 | 40 | 14,303 |
| 05/02/2024 | 4.18 | 4.15 | 4.16 | 23,046 | 12 | 5,545 |
| 04/02/2024 | 4.22 | 4.16 | 4.16 | 32,244 | 23 | 7,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 3.75 | 3.70 | 3.73 | 277,122 | 97 | 74,596 |
| 25/02/2018 | 3.77 | 3.71 | 3.74 | 438,926 | 120 | 117,331 |
| 18/02/2018 | 3.75 | 3.69 | 3.75 | 384,113 | 138 | 103,155 |
| 11/02/2018 | 3.75 | 3.67 | 3.72 | 581,547 | 122 | 156,997 |
| 04/02/2018 | 3.83 | 3.71 | 3.72 | 470,136 | 169 | 125,233 |
| 28/01/2018 | 3.79 | 3.76 | 3.77 | 345,395 | 121 | 91,450 |
| 21/01/2018 | 3.79 | 3.73 | 3.78 | 255,998 | 124 | 68,132 |
| 14/01/2018 | 3.75 | 3.67 | 3.75 | 451,070 | 155 | 121,598 |
| 07/01/2018 | 3.71 | 3.65 | 3.67 | 541,565 | 177 | 146,879 |
| 31/12/2017 | 3.69 | 3.64 | 3.68 | 92,382 | 62 | 25,165 |
| 24/12/2017 | 3.73 | 3.64 | 3.68 | 539,382 | 161 | 146,696 |
| 17/12/2017 | 3.78 | 3.70 | 3.71 | 649,881 | 213 | 173,621 |
| 10/12/2017 | 3.75 | 3.64 | 3.75 | 591,437 | 239 | 160,273 |
| 03/12/2017 | 3.69 | 3.64 | 3.64 | 198,629 | 99 | 54,305 |
| 26/11/2017 | 3.69 | 3.61 | 3.68 | 316,928 | 134 | 86,814 |
| 19/11/2017 | 3.67 | 3.57 | 3.66 | 441,530 | 244 | 121,559 |
| 12/11/2017 | 3.60 | 3.52 | 3.59 | 534,902 | 276 | 150,733 |
| 05/11/2017 | 3.74 | 3.47 | 3.54 | 1,256,937 | 536 | 351,895 |
| 29/10/2017 | 3.76 | 3.73 | 3.75 | 514,272 | 176 | 137,240 |
| 22/10/2017 | 3.79 | 3.75 | 3.75 | 298,268 | 137 | 79,181 |