JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2023 | 4.09 | 4.08 | 4.08 | 55,229 | 23 | 13,535 |
| 09/04/2023 | 4.09 | 4.08 | 4.09 | 35,050 | 21 | 8,583 |
| 06/04/2023 | 4.09 | 4.08 | 4.08 | 39,220 | 17 | 9,610 |
| 05/04/2023 | 4.09 | 4.08 | 4.09 | 38,284 | 23 | 9,363 |
| 04/04/2023 | 4.10 | 4.07 | 4.09 | 32,437 | 20 | 7,933 |
| 03/04/2023 | 4.10 | 4.08 | 4.09 | 22,855 | 10 | 5,580 |
| 02/04/2023 | 4.09 | 4.05 | 4.08 | 12,681 | 8 | 3,125 |
| 30/03/2023 | 4.09 | 4.07 | 4.08 | 21,689 | 17 | 5,314 |
| 29/03/2023 | 4.07 | 4.06 | 4.06 | 32,965 | 19 | 8,117 |
| 28/03/2023 | 4.07 | 4.04 | 4.05 | 3,483 | 9 | 861 |
| 27/03/2023 | 4.08 | 4.05 | 4.07 | 32,697 | 27 | 8,059 |
| 26/03/2023 | 4.05 | 4.03 | 4.04 | 9,333 | 9 | 2,314 |
| 23/03/2023 | 4.08 | 4.05 | 4.05 | 5,490 | 7 | 1,353 |
| 22/03/2023 | 4.09 | 4.05 | 4.05 | 64,293 | 25 | 15,838 |
| 21/03/2023 | 4.09 | 4.05 | 4.05 | 96,129 | 33 | 23,678 |
| 20/03/2023 | 4.07 | 4.07 | 4.07 | 79,894 | 22 | 19,630 |
| 19/03/2023 | 4.09 | 4.06 | 4.09 | 35,578 | 13 | 8,731 |
| 16/03/2023 | 4.10 | 4.09 | 4.09 | 69,887 | 23 | 17,087 |
| 15/03/2023 | 4.09 | 4.08 | 4.09 | 89,665 | 23 | 21,931 |
| 14/03/2023 | 4.09 | 4.06 | 4.09 | 243,442 | 53 | 59,757 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 3.40 | 3.32 | 3.34 | 982,693 | 264 | 292,444 |
| 01/12/2013 | 3.41 | 3.35 | 3.41 | 533,939 | 167 | 158,033 |
| 24/11/2013 | 3.50 | 3.40 | 3.40 | 781,548 | 280 | 227,116 |
| 17/11/2013 | 3.45 | 3.38 | 3.45 | 331,610 | 184 | 97,586 |
| 10/11/2013 | 3.45 | 3.32 | 3.38 | 273,255 | 173 | 80,411 |
| 03/11/2013 | 3.40 | 3.29 | 3.33 | 147,090 | 93 | 44,298 |
| 27/10/2013 | 3.49 | 3.30 | 3.32 | 559,035 | 294 | 166,320 |
| 20/10/2013 | 3.49 | 3.14 | 3.47 | 1,419,947 | 521 | 423,475 |
| 13/10/2013 | 3.14 | 3.11 | 3.14 | 106,553 | 33 | 34,000 |
| 06/10/2013 | 3.14 | 3.09 | 3.12 | 267,248 | 146 | 85,646 |
| 29/09/2013 | 3.15 | 3.04 | 3.14 | 320,044 | 233 | 103,060 |
| 22/09/2013 | 3.09 | 3.05 | 3.05 | 380,023 | 143 | 123,924 |
| 15/09/2013 | 3.11 | 3.05 | 3.05 | 509,878 | 214 | 165,556 |
| 08/09/2013 | 3.09 | 2.92 | 3.06 | 328,370 | 221 | 108,637 |
| 01/09/2013 | 3.01 | 2.92 | 2.92 | 205,757 | 132 | 69,546 |
| 25/08/2013 | 3.12 | 2.92 | 2.98 | 1,230,487 | 409 | 411,573 |
| 18/08/2013 | 3.09 | 3.02 | 3.07 | 483,820 | 216 | 158,019 |
| 12/08/2013 | 3.04 | 3.01 | 3.03 | 170,183 | 114 | 56,158 |
| 04/08/2013 | 3.05 | 2.98 | 3.04 | 135,831 | 116 | 44,903 |
| 28/07/2013 | 3.10 | 2.97 | 2.97 | 288,440 | 179 | 95,680 |