JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2023 | 4.03 | 4.01 | 4.03 | 55,363 | 20 | 13,760 |
| 13/08/2023 | 4.04 | 4.02 | 4.02 | 26,498 | 19 | 6,591 |
| 10/08/2023 | 4.04 | 4.00 | 4.04 | 15,590 | 15 | 3,875 |
| 09/08/2023 | 4.01 | 4.00 | 4.00 | 8,922 | 10 | 2,230 |
| 08/08/2023 | 4.03 | 4.00 | 4.00 | 69,852 | 30 | 17,409 |
| 07/08/2023 | 4.02 | 4.00 | 4.01 | 11,806 | 11 | 2,949 |
| 06/08/2023 | 4.02 | 4.00 | 4.02 | 29,008 | 13 | 7,224 |
| 03/08/2023 | 4.00 | 3.99 | 4.00 | 48,587 | 16 | 12,155 |
| 02/08/2023 | 4.02 | 4.00 | 4.02 | 33,867 | 16 | 8,446 |
| 01/08/2023 | 4.03 | 3.99 | 4.02 | 262,000 | 81 | 65,414 |
| 31/07/2023 | 4.05 | 4.00 | 4.01 | 564,839 | 92 | 140,173 |
| 30/07/2023 | 4.04 | 3.99 | 3.99 | 373,696 | 85 | 93,314 |
| 27/07/2023 | 4.00 | 3.99 | 3.99 | 79,221 | 30 | 19,829 |
| 26/07/2023 | 4.00 | 3.98 | 4.00 | 40,663 | 20 | 10,176 |
| 25/07/2023 | 4.00 | 3.99 | 4.00 | 163,872 | 39 | 41,033 |
| 24/07/2023 | 4.00 | 3.99 | 3.99 | 37,354 | 24 | 9,343 |
| 23/07/2023 | 4.00 | 3.98 | 3.99 | 8,426 | 10 | 2,112 |
| 20/07/2023 | 4.00 | 3.98 | 3.99 | 69,389 | 35 | 17,404 |
| 18/07/2023 | 4.00 | 3.98 | 3.99 | 53,397 | 32 | 13,383 |
| 17/07/2023 | 3.99 | 3.96 | 3.99 | 84,382 | 29 | 21,221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 3.47 | 3.37 | 3.38 | 316,291 | 115 | 93,100 |
| 14/06/2015 | 3.48 | 3.40 | 3.41 | 322,866 | 140 | 94,554 |
| 07/06/2015 | 3.49 | 3.43 | 3.44 | 281,609 | 166 | 81,196 |
| 31/05/2015 | 3.51 | 3.48 | 3.49 | 278,094 | 163 | 79,786 |
| 24/05/2015 | 3.56 | 3.50 | 3.50 | 220,980 | 114 | 62,706 |
| 17/05/2015 | 3.64 | 3.53 | 3.56 | 369,148 | 163 | 102,965 |
| 10/05/2015 | 3.57 | 3.48 | 3.57 | 303,400 | 134 | 86,032 |
| 03/05/2015 | 3.50 | 3.41 | 3.48 | 462,185 | 142 | 133,194 |
| 26/04/2015 | 3.61 | 3.37 | 3.44 | 351,957 | 166 | 100,355 |
| 19/04/2015 | 3.64 | 3.57 | 3.62 | 607,310 | 199 | 168,340 |
| 12/04/2015 | 3.60 | 3.45 | 3.56 | 189,876 | 161 | 54,113 |
| 05/04/2015 | 3.50 | 3.44 | 3.50 | 413,380 | 119 | 119,139 |
| 29/03/2015 | 3.54 | 3.43 | 3.48 | 568,012 | 198 | 163,893 |
| 22/03/2015 | 3.50 | 3.42 | 3.45 | 635,278 | 219 | 183,944 |
| 15/03/2015 | 3.56 | 3.47 | 3.48 | 324,690 | 162 | 92,578 |
| 08/03/2015 | 3.58 | 3.52 | 3.54 | 158,202 | 108 | 44,685 |
| 01/03/2015 | 3.57 | 3.52 | 3.54 | 175,915 | 129 | 49,707 |
| 22/02/2015 | 3.62 | 3.54 | 3.54 | 248,668 | 147 | 69,577 |
| 15/02/2015 | 3.66 | 3.53 | 3.55 | 583,444 | 259 | 163,432 |
| 08/02/2015 | 3.78 | 3.50 | 3.64 | 896,080 | 388 | 247,591 |