JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2023 | 3.96 | 3.94 | 3.95 | 55,682 | 24 | 14,093 |
| 11/05/2023 | 3.95 | 3.93 | 3.95 | 83,387 | 47 | 21,163 |
| 10/05/2023 | 3.94 | 3.88 | 3.93 | 208,341 | 72 | 53,162 |
| 09/05/2023 | 3.89 | 3.85 | 3.88 | 145,353 | 42 | 37,571 |
| 08/05/2023 | 3.86 | 3.82 | 3.86 | 58,827 | 51 | 15,333 |
| 07/05/2023 | 3.84 | 3.81 | 3.81 | 21,572 | 24 | 5,647 |
| 04/05/2023 | 3.84 | 3.80 | 3.83 | 135,177 | 50 | 35,498 |
| 03/05/2023 | 3.83 | 3.81 | 3.82 | 104,044 | 46 | 27,222 |
| 02/05/2023 | 3.83 | 3.80 | 3.82 | 130,645 | 64 | 34,230 |
| 01/05/2023 | 3.82 | 3.80 | 3.82 | 121,492 | 70 | 31,927 |
| 26/04/2023 | 4.08 | 4.06 | 4.08 | 278,182 | 117 | 68,326 |
| 25/04/2023 | 4.08 | 4.05 | 4.08 | 95,812 | 32 | 23,634 |
| 20/04/2023 | 4.08 | 4.04 | 4.05 | 81,471 | 21 | 20,096 |
| 19/04/2023 | 4.10 | 4.03 | 4.03 | 174,200 | 49 | 42,931 |
| 18/04/2023 | 4.10 | 4.08 | 4.09 | 56,088 | 19 | 13,723 |
| 17/04/2023 | 4.09 | 4.08 | 4.09 | 37,707 | 14 | 9,238 |
| 16/04/2023 | 4.10 | 4.08 | 4.08 | 27,337 | 17 | 6,681 |
| 13/04/2023 | 4.10 | 4.08 | 4.10 | 45,459 | 18 | 11,098 |
| 12/04/2023 | 4.09 | 4.07 | 4.09 | 71,147 | 26 | 17,462 |
| 11/04/2023 | 4.09 | 4.08 | 4.08 | 59,690 | 31 | 14,608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 4.33 | 4.04 | 4.05 | 462,444 | 192 | 108,445 |
| 20/04/2014 | 4.44 | 4.29 | 4.31 | 1,427,021 | 481 | 328,674 |
| 13/04/2014 | 4.50 | 4.18 | 4.40 | 2,038,714 | 736 | 465,976 |
| 06/04/2014 | 4.18 | 3.99 | 4.17 | 811,951 | 370 | 197,601 |
| 30/03/2014 | 4.19 | 3.97 | 4.08 | 1,677,513 | 444 | 412,897 |
| 23/03/2014 | 4.03 | 3.98 | 4.00 | 701,762 | 321 | 175,605 |
| 16/03/2014 | 4.00 | 3.88 | 3.96 | 1,136,228 | 410 | 288,142 |
| 09/03/2014 | 3.95 | 3.85 | 3.92 | 864,975 | 330 | 221,401 |
| 02/03/2014 | 3.91 | 3.84 | 3.86 | 592,951 | 210 | 153,179 |
| 23/02/2014 | 3.98 | 3.87 | 3.90 | 901,245 | 259 | 229,292 |
| 16/02/2014 | 3.98 | 3.86 | 3.94 | 1,776,014 | 559 | 451,807 |
| 09/02/2014 | 3.95 | 3.67 | 3.85 | 1,982,232 | 504 | 516,178 |
| 02/02/2014 | 3.89 | 3.71 | 3.74 | 726,943 | 295 | 190,949 |
| 26/01/2014 | 3.99 | 3.81 | 3.88 | 1,051,683 | 436 | 270,079 |
| 19/01/2014 | 4.01 | 3.84 | 3.92 | 2,567,451 | 772 | 655,066 |
| 13/01/2014 | 3.93 | 3.77 | 3.88 | 2,170,040 | 748 | 560,426 |
| 05/01/2014 | 3.89 | 3.44 | 3.73 | 3,612,066 | 1,177 | 970,599 |
| 29/12/2013 | 3.45 | 3.40 | 3.44 | 307,498 | 168 | 89,808 |
| 22/12/2013 | 3.42 | 3.34 | 3.40 | 300,381 | 122 | 88,909 |
| 16/12/2013 | 3.39 | 3.34 | 3.35 | 313,049 | 130 | 93,429 |