JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2023 | 3.95 | 3.94 | 3.94 | 41,994 | 8 | 10,658 |
| 12/06/2023 | 3.95 | 3.93 | 3.95 | 37,191 | 23 | 9,446 |
| 11/06/2023 | 3.98 | 3.93 | 3.95 | 47,965 | 24 | 12,173 |
| 08/06/2023 | 3.95 | 3.92 | 3.94 | 152,097 | 46 | 38,663 |
| 07/06/2023 | 3.97 | 3.93 | 3.93 | 83,904 | 42 | 21,273 |
| 06/06/2023 | 3.98 | 3.97 | 3.98 | 45,354 | 15 | 11,398 |
| 05/06/2023 | 3.99 | 3.95 | 3.99 | 163,680 | 35 | 41,317 |
| 04/06/2023 | 3.97 | 3.93 | 3.97 | 53,473 | 27 | 13,524 |
| 31/05/2023 | 3.96 | 3.93 | 3.95 | 65,285 | 14 | 16,500 |
| 30/05/2023 | 3.94 | 3.92 | 3.92 | 31,167 | 32 | 7,936 |
| 29/05/2023 | 3.95 | 3.92 | 3.92 | 71,983 | 22 | 18,353 |
| 28/05/2023 | 3.97 | 3.91 | 3.94 | 322,946 | 88 | 81,680 |
| 24/05/2023 | 3.95 | 3.92 | 3.95 | 104,725 | 18 | 26,626 |
| 23/05/2023 | 3.95 | 3.93 | 3.94 | 220,899 | 43 | 56,019 |
| 22/05/2023 | 3.95 | 3.92 | 3.94 | 80,644 | 25 | 20,531 |
| 21/05/2023 | 3.97 | 3.92 | 3.93 | 259,188 | 68 | 65,726 |
| 18/05/2023 | 4.00 | 3.95 | 3.98 | 43,273 | 17 | 10,893 |
| 17/05/2023 | 4.01 | 3.99 | 3.99 | 100,032 | 31 | 24,990 |
| 16/05/2023 | 3.98 | 3.92 | 3.98 | 132,072 | 42 | 33,371 |
| 15/05/2023 | 3.95 | 3.93 | 3.94 | 60,941 | 27 | 15,465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 3.76 | 3.66 | 3.73 | 436,385 | 286 | 117,784 |
| 07/09/2014 | 3.73 | 3.67 | 3.68 | 688,244 | 287 | 185,948 |
| 31/08/2014 | 3.83 | 3.70 | 3.72 | 514,760 | 328 | 137,488 |
| 24/08/2014 | 3.92 | 3.57 | 3.80 | 2,762,853 | 967 | 727,468 |
| 17/08/2014 | 3.62 | 3.41 | 3.57 | 1,106,493 | 565 | 310,759 |
| 10/08/2014 | 3.49 | 3.41 | 3.41 | 424,790 | 240 | 123,673 |
| 03/08/2014 | 3.50 | 3.44 | 3.47 | 278,213 | 192 | 80,422 |
| 27/07/2014 | 3.48 | 3.44 | 3.46 | 35,030 | 20 | 10,147 |
| 20/07/2014 | 3.50 | 3.38 | 3.49 | 343,652 | 224 | 99,404 |
| 13/07/2014 | 3.47 | 3.35 | 3.38 | 362,315 | 223 | 107,081 |
| 06/07/2014 | 3.50 | 3.38 | 3.46 | 566,954 | 335 | 165,189 |
| 29/06/2014 | 3.38 | 3.26 | 3.38 | 674,733 | 312 | 204,877 |
| 22/06/2014 | 3.39 | 3.29 | 3.29 | 1,136,083 | 519 | 342,110 |
| 15/06/2014 | 3.60 | 3.36 | 3.37 | 1,244,837 | 582 | 360,519 |
| 08/06/2014 | 4.31 | 3.48 | 3.59 | 1,219,857 | 637 | 312,739 |
| 01/06/2014 | 4.40 | 4.15 | 4.27 | 1,008,128 | 425 | 235,140 |
| 26/05/2014 | 4.13 | 4.06 | 4.13 | 342,815 | 139 | 83,833 |
| 18/05/2014 | 4.14 | 4.07 | 4.07 | 471,188 | 245 | 114,850 |
| 11/05/2014 | 4.13 | 4.07 | 4.11 | 209,832 | 149 | 51,219 |
| 04/05/2014 | 4.13 | 3.99 | 4.07 | 211,318 | 139 | 52,389 |