Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.17 0.16 0.17 162 2 1,010
13/06/2024 0.17 0.16 0.17 2,478 27 15,451
12/06/2024 0.17 0.15 0.17 5,355 30 35,061
11/06/2024 0.16 0.16 0.16 3,028 19 18,923
10/06/2024 0.18 0.17 0.17 6,353 33 37,308
06/06/2024 0.18 0.18 0.18 6,716 30 37,311
05/06/2024 0.19 0.18 0.19 20,731 22 115,117
04/06/2024 0.19 0.19 0.19 2,027 17 10,666
03/06/2024 0.20 0.20 0.20 535 5 2,677
02/06/2024 0.21 0.20 0.21 1,003 4 5,015
30/05/2024 0.21 0.20 0.21 1,202 7 6,010
29/05/2024 0.21 0.20 0.21 1,958 13 9,784
28/05/2024 0.21 0.20 0.21 4,584 26 22,917
27/05/2024 0.22 0.21 0.21 3,144 10 14,972
26/05/2024 0.22 0.21 0.22 8,345 27 39,720
23/05/2024 0.21 0.20 0.21 1,045 8 5,202
22/05/2024 0.20 0.20 0.20 4 1 20
21/05/2024 0.21 0.20 0.20 3,968 29 19,838
20/05/2024 0.22 0.21 0.21 453 7 2,159
19/05/2024 0.22 0.21 0.22 11,073 45 52,703
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.33 0.31 0.31 1,061,366 398 3,340,068
28/02/2021 0.31 0.28 0.31 1,446,899 457 4,981,244
21/02/2021 0.30 0.29 0.29 150,362 163 517,374
14/02/2021 0.31 0.30 0.30 320,822 185 1,066,938
07/02/2021 0.34 0.31 0.32 384,409 205 1,177,080
31/01/2021 0.35 0.33 0.33 195,635 215 584,593
24/01/2021 0.36 0.34 0.35 352,844 217 1,008,399
17/01/2021 0.35 0.33 0.35 678,515 409 2,019,577
10/01/2021 0.37 0.34 0.36 531,412 265 1,492,833
03/01/2021 0.39 0.37 0.38 971,626 325 2,588,016
27/12/2020 0.38 0.37 0.37 394,427 197 1,063,301
20/12/2020 0.40 0.37 0.37 1,376,687 463 3,652,911
13/12/2020 0.40 0.38 0.39 424,172 319 1,078,954
06/12/2020 0.42 0.38 0.40 2,623,450 884 6,717,871
29/11/2020 0.38 0.34 0.38 1,238,640 548 3,457,446
22/11/2020 0.33 0.30 0.33 1,012,438 454 3,241,403
15/11/2020 0.31 0.28 0.31 1,149,360 437 3,916,613
08/11/2020 0.29 0.28 0.29 81,436 54 290,832
01/11/2020 0.30 0.27 0.29 1,219,716 477 4,311,027
25/10/2020 0.28 0.25 0.28 584,281 429 2,168,589
Download Table