JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2025 | 3.11 | 3.08 | 3.11 | 1,390 | 12 | 449 |
| 21/01/2025 | 3.13 | 3.08 | 3.12 | 32,577 | 36 | 10,516 |
| 20/01/2025 | 3.13 | 3.09 | 3.13 | 37,938 | 50 | 12,208 |
| 19/01/2025 | 3.14 | 3.11 | 3.14 | 60,430 | 35 | 19,357 |
| 16/01/2025 | 3.11 | 3.08 | 3.11 | 48,792 | 41 | 15,718 |
| 15/01/2025 | 3.10 | 3.03 | 3.08 | 205,311 | 116 | 66,861 |
| 14/01/2025 | 3.05 | 3.02 | 3.03 | 137,584 | 54 | 45,319 |
| 13/01/2025 | 3.02 | 3.00 | 3.02 | 69,631 | 75 | 23,135 |
| 12/01/2025 | 3.02 | 3.00 | 3.00 | 37,139 | 43 | 12,372 |
| 09/01/2025 | 3.01 | 2.98 | 3.01 | 110,450 | 22 | 36,823 |
| 08/01/2025 | 3.02 | 2.99 | 3.01 | 40,998 | 37 | 13,668 |
| 07/01/2025 | 3.02 | 2.99 | 2.99 | 3,855 | 11 | 1,285 |
| 06/01/2025 | 3.06 | 3.00 | 3.04 | 206,697 | 74 | 68,494 |
| 05/01/2025 | 3.07 | 2.99 | 3.05 | 46,837 | 35 | 15,399 |
| 02/01/2025 | 3.02 | 2.92 | 3.02 | 571,494 | 67 | 193,798 |
| 31/12/2024 | 2.91 | 2.88 | 2.88 | 20,508 | 14 | 7,083 |
| 30/12/2024 | 2.90 | 2.89 | 2.89 | 443,099 | 24 | 153,311 |
| 29/12/2024 | 2.89 | 2.85 | 2.89 | 78,554 | 32 | 27,380 |
| 26/12/2024 | 2.86 | 2.81 | 2.86 | 94,558 | 31 | 33,310 |
| 24/12/2024 | 2.82 | 2.81 | 2.82 | 9,770 | 14 | 3,477 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 1.63 | 1.56 | 1.61 | 127,804 | 105 | 79,919 |
| 13/07/2022 | 1.59 | 1.52 | 1.54 | 42,882 | 52 | 27,706 |
| 03/07/2022 | 1.65 | 1.56 | 1.60 | 197,600 | 168 | 122,113 |
| 26/06/2022 | 1.66 | 1.39 | 1.59 | 4,823,558 | 320 | 3,428,047 |
| 19/06/2022 | 1.43 | 1.39 | 1.40 | 39,784 | 54 | 28,460 |
| 12/06/2022 | 1.44 | 1.40 | 1.41 | 86,473 | 96 | 61,102 |
| 05/06/2022 | 1.45 | 1.40 | 1.42 | 77,870 | 60 | 54,881 |
| 29/05/2022 | 1.47 | 1.40 | 1.43 | 45,208 | 85 | 31,650 |
| 22/05/2022 | 1.49 | 1.45 | 1.47 | 55,412 | 36 | 37,882 |
| 15/05/2022 | 1.52 | 1.45 | 1.46 | 136,040 | 128 | 91,040 |
| 08/05/2022 | 1.57 | 1.49 | 1.51 | 210,087 | 113 | 138,875 |
| 24/04/2022 | 1.60 | 1.48 | 1.53 | 129,996 | 100 | 83,697 |
| 17/04/2022 | 1.59 | 1.42 | 1.54 | 285,210 | 183 | 186,365 |
| 10/04/2022 | 1.45 | 1.41 | 1.42 | 84,139 | 76 | 59,359 |
| 03/04/2022 | 1.43 | 1.40 | 1.43 | 21,486 | 39 | 15,292 |
| 27/03/2022 | 1.41 | 1.38 | 1.40 | 91,839 | 83 | 65,690 |
| 20/03/2022 | 1.40 | 1.37 | 1.39 | 34,010 | 43 | 24,535 |
| 13/03/2022 | 1.40 | 1.36 | 1.39 | 121,950 | 79 | 88,483 |
| 06/03/2022 | 1.38 | 1.36 | 1.38 | 25,846 | 36 | 18,922 |
| 27/02/2022 | 1.37 | 1.33 | 1.37 | 31,510 | 40 | 23,241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 4.35 | 4.10 | 4.32 | 326,418 | 168 | 76,918 |
| 01/11/2010 | 4.20 | 4.06 | 4.20 | 215,690 | 152 | 52,245 |
| 03/10/2010 | 4.15 | 3.65 | 4.15 | 772,416 | 377 | 194,697 |
| 01/09/2010 | 3.84 | 3.48 | 3.79 | 256,906 | 182 | 69,976 |
| 01/08/2010 | 3.60 | 3.43 | 3.59 | 184,655 | 180 | 53,023 |
| 01/07/2010 | 3.60 | 3.37 | 3.50 | 123,448 | 156 | 35,280 |
| 01/06/2010 | 3.60 | 3.42 | 3.55 | 117,701 | 123 | 33,364 |
| 02/05/2010 | 3.70 | 3.45 | 3.55 | 156,791 | 171 | 43,400 |
| 01/04/2010 | 3.75 | 3.52 | 3.73 | 341,141 | 193 | 92,842 |
| 01/03/2010 | 3.83 | 3.49 | 3.64 | 197,489 | 171 | 53,773 |
| 01/02/2010 | 3.81 | 3.65 | 3.80 | 267,163 | 206 | 71,525 |
| 03/01/2010 | 3.88 | 3.65 | 3.73 | 463,393 | 122 | 122,250 |
| 01/12/2009 | 3.90 | 3.61 | 3.80 | 178,747 | 137 | 46,787 |
| 01/11/2009 | 3.97 | 3.80 | 3.85 | 109,763 | 133 | 28,263 |
| 01/10/2009 | 4.04 | 3.80 | 3.98 | 288,413 | 171 | 73,976 |
| 01/09/2009 | 4.19 | 3.90 | 3.90 | 423,597 | 250 | 105,547 |
| 02/08/2009 | 4.26 | 3.90 | 4.12 | 252,995 | 195 | 61,294 |
| 01/07/2009 | 4.25 | 3.90 | 4.08 | 432,967 | 172 | 107,531 |
| 01/06/2009 | 4.28 | 4.06 | 4.16 | 490,029 | 324 | 117,322 |
| 03/05/2009 | 4.20 | 4.00 | 4.19 | 586,711 | 249 | 144,260 |