Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 2.83 2.81 2.83 1,130 3 401
22/12/2024 2.82 2.80 2.82 4,762 6 1,690
19/12/2024 2.84 2.80 2.83 9,202 15 3,263
18/12/2024 2.82 2.80 2.82 7,654 4 2,718
17/12/2024 2.80 2.78 2.80 19,041 14 6,815
16/12/2024 2.82 2.79 2.80 15,042 27 5,372
15/12/2024 2.82 2.81 2.81 13,490 22 4,799
12/12/2024 2.83 2.81 2.81 3,168 11 1,125
11/12/2024 2.82 2.81 2.82 877 4 311
10/12/2024 2.83 2.82 2.82 5,728 4 2,031
09/12/2024 2.83 2.81 2.82 5,793 19 2,054
08/12/2024 2.83 2.83 2.83 1,981 1 700
05/12/2024 2.84 2.83 2.84 5,336 5 1,879
04/12/2024 2.83 2.81 2.83 2,187 5 776
03/12/2024 2.82 2.81 2.82 17,168 7 6,102
02/12/2024 2.81 2.80 2.81 47,265 26 16,856
01/12/2024 2.82 2.80 2.82 10,065 10 3,573
28/11/2024 2.82 2.80 2.80 21,822 9 7,764
27/11/2024 2.85 2.80 2.85 27,243 23 9,617
26/11/2024 2.84 2.80 2.80 23,639 21 8,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 1.40 1.34 1.36 22,438 48 16,529
13/02/2022 1.40 1.36 1.36 39,620 75 28,918
06/02/2022 1.42 1.37 1.38 159,467 65 115,433
30/01/2022 1.45 1.40 1.41 43,023 62 30,357
23/01/2022 1.49 1.43 1.46 52,592 51 35,810
16/01/2022 1.50 1.41 1.49 153,409 196 105,635
09/01/2022 1.43 1.34 1.41 212,105 142 153,866
02/01/2022 1.37 1.30 1.35 493,225 134 374,103
26/12/2021 1.37 1.31 1.36 44,553 73 33,140
19/12/2021 1.33 1.31 1.31 6,546 16 4,972
12/12/2021 1.34 1.30 1.32 25,109 51 19,086
05/12/2021 1.33 1.30 1.30 36,785 63 28,061
28/11/2021 1.33 1.30 1.30 44,462 65 34,092
21/11/2021 1.35 1.32 1.34 6,116 30 4,615
14/11/2021 1.36 1.31 1.34 129,374 129 97,566
07/11/2021 1.38 1.34 1.35 41,405 56 30,599
31/10/2021 1.41 1.35 1.37 152,866 97 110,904
24/10/2021 1.40 1.39 1.40 52,864 51 37,950
17/10/2021 1.41 1.39 1.40 86,251 42 61,607
10/10/2021 1.41 1.39 1.41 40,799 43 29,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 4.20 3.95 4.01 743,959 251 184,369
01/03/2009 4.38 3.91 4.10 466,633 238 109,879
01/02/2009 4.55 4.25 4.30 297,767 237 68,430
04/01/2009 4.83 4.35 4.51 686,641 294 152,111
01/12/2008 5.34 4.60 4.69 493,005 288 100,723
02/11/2008 6.73 4.39 5.34 7,106,675 625 1,372,541
05/10/2008 6.94 5.48 6.27 11,357,021 595 1,959,638
01/09/2008 7.11 6.56 6.96 853,218 353 123,337
03/08/2008 7.39 6.50 7.00 2,556,541 621 359,393
01/07/2008 7.75 7.11 7.30 323,516,743 805 44,429,859
01/06/2008 7.93 7.18 7.40 10,383,028 960 1,393,124
04/05/2008 7.50 6.70 7.35 9,884,002 848 1,377,141
01/04/2008 8.60 6.39 6.67 7,026,405 1,003 1,073,667
02/03/2008 9.19 8.03 8.35 9,148,026 538 1,109,553
02/02/2008 9.24 8.50 9.05 5,247,787 633 586,911
02/01/2008 9.48 8.00 8.31 7,040,806 868 790,881
02/12/2007 8.40 7.50 8.25 6,233,098 741 764,875
01/11/2007 7.85 7.03 7.58 3,002,970 598 410,276
01/10/2007 7.50 6.62 7.10 4,718,937 783 664,212
02/09/2007 6.90 6.71 6.80 1,110,688 356 162,968
Download Table