Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 11.25 11.18 11.20 258,462 93 23,080
09/10/2023 11.28 11.20 11.24 438,535 136 39,054
08/10/2023 11.42 11.19 11.28 488,348 189 43,326
05/10/2023 11.49 11.33 11.45 820,180 255 71,918
04/10/2023 11.35 11.16 11.35 330,132 123 29,195
03/10/2023 11.38 11.20 11.21 315,986 151 27,886
02/10/2023 11.30 11.02 11.30 502,045 178 45,023
01/10/2023 11.13 11.00 11.05 317,583 87 28,738
28/09/2023 11.04 10.89 11.04 812,779 263 74,145
26/09/2023 11.12 10.80 10.99 1,255,124 204 113,719
25/09/2023 11.00 10.80 11.00 1,277,083 245 117,272
24/09/2023 11.20 11.00 11.05 353,044 169 31,980
21/09/2023 11.27 11.17 11.19 135,685 87 12,118
20/09/2023 11.25 11.16 11.25 161,721 93 14,438
19/09/2023 11.17 11.09 11.17 280,038 164 25,139
18/09/2023 11.18 11.04 11.05 202,934 151 18,303
17/09/2023 11.00 10.99 11.00 84,697 66 7,700
14/09/2023 11.05 10.99 11.02 117,570 86 10,680
13/09/2023 11.06 10.95 11.02 78,666 93 7,148
12/09/2023 11.07 10.95 10.95 134,375 120 12,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 5.34 4.81 4.92 425,376 226 83,870
20/03/2016 5.39 5.25 5.37 31,150 46 5,858
13/03/2016 5.45 5.31 5.38 112,021 75 20,762
06/03/2016 5.44 5.18 5.40 302,474 208 56,809
28/02/2016 5.33 5.20 5.24 143,400 130 27,292
21/02/2016 5.37 5.10 5.28 414,976 169 78,937
14/02/2016 5.43 5.18 5.25 570,077 223 107,974
07/02/2016 5.30 5.20 5.27 91,186 93 17,413
31/01/2016 5.45 5.18 5.23 178,870 150 33,935
24/01/2016 5.43 5.35 5.40 310,376 76 57,504
17/01/2016 5.48 5.37 5.40 131,205 150 24,201
10/01/2016 5.55 5.47 5.49 170,933 138 31,079
03/01/2016 5.54 5.42 5.50 133,853 125 24,428
27/12/2015 5.52 5.42 5.47 257,638 160 47,033
20/12/2015 5.58 5.46 5.48 212,305 162 38,650
13/12/2015 5.52 5.39 5.50 854,996 380 157,293
06/12/2015 5.48 5.35 5.40 146,693 152 27,199
29/11/2015 5.39 5.28 5.37 231,595 256 43,539
22/11/2015 5.65 5.30 5.35 401,478 234 74,025
15/11/2015 5.56 5.33 5.48 211,921 246 39,083
Download Table