Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 11.06 10.99 11.04 205,056 145 18,628
10/09/2023 11.10 11.03 11.03 78,078 77 7,061
07/09/2023 11.10 11.01 11.06 128,840 124 11,668
06/09/2023 11.09 10.98 11.03 393,612 193 35,753
05/09/2023 11.15 11.00 11.02 416,579 213 37,706
04/09/2023 11.19 11.01 11.05 270,233 149 24,471
03/09/2023 11.18 11.03 11.09 523,865 234 47,254
31/08/2023 11.31 11.03 11.07 877,506 274 78,269
30/08/2023 11.43 11.18 11.18 669,241 167 59,171
29/08/2023 11.64 11.20 11.30 1,003,389 319 87,909
28/08/2023 11.58 11.40 11.55 1,562,313 367 136,124
27/08/2023 11.38 11.13 11.38 626,904 313 55,413
24/08/2023 11.22 10.95 11.15 306,327 175 27,447
23/08/2023 11.05 10.92 11.00 172,040 108 15,634
22/08/2023 11.19 10.95 11.00 321,488 177 29,104
21/08/2023 11.19 10.38 11.15 2,745,949 669 258,583
20/08/2023 10.90 10.55 10.55 1,413,816 407 132,739
17/08/2023 11.20 10.90 10.90 593,939 272 54,056
16/08/2023 11.18 10.99 11.16 846,701 292 76,607
15/08/2023 11.40 11.10 11.23 1,007,664 362 90,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 5.82 5.57 5.66 153,039 195 26,953
01/11/2015 6.03 5.60 5.82 747,737 557 129,049
25/10/2015 5.64 5.41 5.41 408,519 205 73,694
18/10/2015 5.69 5.50 5.59 82,997 153 14,913
11/10/2015 5.94 5.51 5.51 390,729 370 67,739
04/10/2015 5.67 5.48 5.61 66,423 121 11,929
28/09/2015 5.73 5.43 5.54 172,916 210 31,400
20/09/2015 5.67 5.50 5.67 71,443 87 12,783
13/09/2015 5.65 5.47 5.60 244,109 165 44,141
06/09/2015 5.72 5.62 5.68 71,175 103 12,555
30/08/2015 5.83 5.59 5.65 306,192 191 53,863
23/08/2015 5.88 5.59 5.81 235,646 224 41,124
16/08/2015 6.03 5.80 5.87 251,589 254 42,780
09/08/2015 5.95 5.74 5.85 298,170 295 51,242
02/08/2015 6.29 5.90 5.94 458,895 420 76,189
26/07/2015 6.10 5.90 5.91 149,088 122 25,044
21/07/2015 6.10 5.95 6.00 87,073 64 14,432
12/07/2015 6.19 5.90 6.08 93,495 107 15,559
05/07/2015 6.10 5.95 5.95 47,218 48 7,882
28/06/2015 6.26 5.85 6.10 229,258 125 37,632
Download Table