Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 0.52 0.50 0.52 3,415 5 6,817
09/05/2023 0.50 0.50 0.50 12,160 7 24,320
08/05/2023 0.50 0.50 0.50 325 1 650
07/05/2023 0.51 0.50 0.50 4,657 10 9,313
04/05/2023 0.50 0.50 0.50 500 1 1,000
03/05/2023 0.50 0.50 0.50 144 1 287
02/05/2023 0.50 0.50 0.50 30,000 10 60,000
01/05/2023 0.50 0.50 0.50 35,150 15 70,300
27/04/2023 0.51 0.50 0.50 35,004 26 70,000
26/04/2023 0.53 0.51 0.51 10,841 8 21,000
25/04/2023 0.51 0.50 0.51 59,363 25 116,723
20/04/2023 0.51 0.51 0.51 15,300 4 30,000
19/04/2023 0.51 0.51 0.51 3,570 14 7,000
17/04/2023 0.51 0.51 0.51 4,845 6 9,500
16/04/2023 0.51 0.51 0.51 1,479 7 2,900
11/04/2023 0.51 0.51 0.51 9,366 38 18,364
06/04/2023 0.53 0.50 0.53 1,113 13 2,212
05/04/2023 0.51 0.51 0.51 2,805 11 5,500
04/04/2023 0.51 0.51 0.51 357 2 700
03/04/2023 0.52 0.52 0.52 64 2 123
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.53 0.51 0.51 89,387 73 172,835
12/03/2017 0.55 0.53 0.55 21,082 38 38,960
05/03/2017 0.56 0.54 0.56 21,943 46 39,944
26/02/2017 0.54 0.52 0.53 9,746 32 18,539
19/02/2017 0.55 0.53 0.55 19,443 44 36,389
12/02/2017 0.55 0.53 0.54 7,038 37 13,202
05/02/2017 0.54 0.53 0.54 11,771 40 22,151
29/01/2017 0.56 0.54 0.55 19,531 50 35,830
22/01/2017 0.57 0.54 0.54 20,704 61 37,877
15/01/2017 0.57 0.55 0.55 24,565 42 44,325
08/01/2017 0.57 0.54 0.56 36,632 90 66,061
02/01/2017 0.58 0.54 0.55 22,955 97 41,566
26/12/2016 0.61 0.55 0.56 30,308 67 51,916
18/12/2016 0.64 0.56 0.61 112,165 137 183,689
11/12/2016 0.56 0.54 0.55 9,258 13 16,586
04/12/2016 0.55 0.54 0.54 12,370 25 22,798
27/11/2016 0.56 0.55 0.55 53,321 36 96,942
20/11/2016 0.56 0.55 0.56 12,796 22 22,870
13/11/2016 0.57 0.56 0.56 59,204 60 105,560
06/11/2016 0.59 0.57 0.59 17,670 24 30,429
Download Table