Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.51 0.50 0.51 4,580 8 9,000
27/11/2022 0.51 0.49 0.49 298 4 588
23/11/2022 0.50 0.50 0.50 503 2 1,005
22/11/2022 0.51 0.50 0.50 2,700 8 5,300
21/11/2022 0.52 0.52 0.52 104 1 200
09/11/2022 0.54 0.52 0.54 547 5 1,025
08/11/2022 0.54 0.51 0.54 951 7 1,780
07/11/2022 0.52 0.50 0.52 11,420 17 22,439
06/11/2022 0.50 0.49 0.50 5,425 15 10,915
02/11/2022 0.48 0.48 0.48 5 1 10
01/11/2022 0.48 0.48 0.48 48 1 100
30/10/2022 0.48 0.48 0.48 1,200 1 2,500
25/10/2022 0.49 0.48 0.49 19,009 30 38,862
24/10/2022 0.49 0.49 0.49 980 3 2,000
23/10/2022 0.49 0.49 0.49 6,223 9 12,700
20/10/2022 0.49 0.49 0.49 1,093 5 2,230
19/10/2022 0.49 0.49 0.49 7,854 23 16,029
18/10/2022 0.50 0.49 0.49 8,064 12 16,391
17/10/2022 0.48 0.48 0.48 3,048 5 6,350
16/10/2022 0.48 0.48 0.48 144 2 301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.63 0.54 0.60 84,869 150 142,208
23/08/2015 0.53 0.49 0.53 19,847 46 37,850
16/08/2015 0.50 0.48 0.50 7,980 22 16,266
09/08/2015 0.50 0.49 0.49 2,452 5 4,912
02/08/2015 0.52 0.49 0.51 11,303 23 22,529
26/07/2015 0.51 0.50 0.51 1,301 9 2,589
21/07/2015 0.51 0.50 0.50 571 4 1,140
12/07/2015 0.52 0.50 0.50 6,537 12 12,953
05/07/2015 0.52 0.51 0.52 1,395 7 2,700
28/06/2015 0.54 0.52 0.52 9,696 21 18,480
21/06/2015 0.54 0.54 0.54 604 3 1,119
14/06/2015 0.55 0.55 0.55 1,196 12 2,175
07/06/2015 0.56 0.53 0.54 15,812 31 29,026
31/05/2015 0.54 0.53 0.54 5,595 20 10,391
24/05/2015 0.56 0.54 0.55 2,406 5 4,414
17/05/2015 0.56 0.55 0.56 10,048 20 18,263
10/05/2015 0.56 0.55 0.55 3,573 13 6,424
03/05/2015 0.56 0.55 0.56 2,115 5 3,827
26/04/2015 0.56 0.55 0.55 1,371 9 2,475
19/04/2015 0.57 0.55 0.57 11,449 25 20,568
Download Table