Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 0.50 0.49 0.49 8,190 11 16,610
08/10/2023 0.51 0.51 0.51 2,550 5 5,000
05/10/2023 0.52 0.51 0.51 80,783 12 158,396
04/10/2023 0.51 0.51 0.51 515 2 1,010
03/10/2023 0.52 0.51 0.51 1,072 3 2,100
02/10/2023 0.51 0.51 0.51 5,100 5 10,000
01/10/2023 0.52 0.51 0.52 128 2 250
28/09/2023 0.51 0.51 0.51 2,040 2 4,000
25/09/2023 0.52 0.52 0.52 10 1 20
24/09/2023 0.52 0.50 0.52 12,040 25 23,257
21/09/2023 0.51 0.51 0.51 3,111 4 6,100
20/09/2023 0.51 0.50 0.51 3,135 17 6,269
19/09/2023 0.50 0.50 0.50 708 5 1,415
18/09/2023 0.50 0.50 0.50 173 2 346
17/09/2023 0.51 0.51 0.51 587 1 1,150
14/09/2023 0.52 0.51 0.52 3,111 9 6,100
12/09/2023 0.50 0.50 0.50 62 1 123
11/09/2023 0.50 0.50 0.50 17 1 33
10/09/2023 0.50 0.50 0.50 471 4 942
07/09/2023 0.51 0.51 0.51 285 3 558
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.39 0.38 0.39 19,739 49 51,528
07/10/2018 0.41 0.38 0.39 156,902 185 397,818
30/09/2018 0.43 0.40 0.40 25,356 42 63,026
23/09/2018 0.44 0.41 0.42 17,216 39 40,840
16/09/2018 0.46 0.43 0.45 3,354 17 7,625
09/09/2018 0.46 0.43 0.45 17,283 57 38,570
02/09/2018 0.45 0.43 0.44 5,692 26 13,110
26/08/2018 0.43 0.42 0.43 956 11 2,256
12/08/2018 0.45 0.43 0.45 1,580 13 3,623
05/08/2018 0.48 0.42 0.45 11,009 56 25,025
29/07/2018 0.47 0.41 0.47 25,387 83 58,427
22/07/2018 0.41 0.39 0.40 10,577 31 26,338
15/07/2018 0.42 0.40 0.41 5,388 16 13,150
08/07/2018 0.42 0.40 0.41 5,201 35 12,699
01/07/2018 0.43 0.41 0.43 4,360 33 10,452
24/06/2018 0.45 0.42 0.43 6,893 22 15,993
17/06/2018 0.46 0.44 0.45 929 5 2,061
10/06/2018 0.46 0.45 0.46 6,892 10 15,300
03/06/2018 0.45 0.44 0.45 132 3 300
27/05/2018 0.46 0.45 0.45 18,777 28 41,700
Download Table