Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2022 0.49 0.48 0.49 195 3 400
12/10/2022 0.48 0.48 0.48 360 2 750
11/10/2022 0.50 0.48 0.50 2,171 6 4,523
10/10/2022 0.49 0.49 0.49 74 2 150
09/10/2022 0.49 0.49 0.49 290 4 591
06/10/2022 0.50 0.49 0.49 1,095 6 2,225
03/10/2022 0.50 0.50 0.50 1 1 2
02/10/2022 0.50 0.49 0.50 733 4 1,471
29/09/2022 0.50 0.50 0.50 3,761 9 7,522
28/09/2022 0.49 0.49 0.49 318 1 648
27/09/2022 0.50 0.49 0.49 1,515 4 3,050
26/09/2022 0.51 0.49 0.51 16,799 30 34,111
25/09/2022 0.50 0.49 0.49 12,138 28 24,379
22/09/2022 0.51 0.50 0.51 37,463 27 74,925
20/09/2022 0.51 0.50 0.51 1,904 5 3,734
19/09/2022 0.51 0.51 0.51 79,294 48 155,478
15/09/2022 0.52 0.51 0.52 9,494 16 18,322
14/09/2022 0.52 0.51 0.51 27,866 46 54,639
11/09/2022 0.52 0.51 0.52 9,358 18 18,250
08/09/2022 0.52 0.51 0.52 5,991 8 11,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 0.57 0.56 0.56 6,832 20 12,165
05/04/2015 0.60 0.57 0.58 3,405 12 5,715
29/03/2015 0.60 0.56 0.58 17,452 44 30,333
22/03/2015 0.64 0.60 0.60 875 7 1,434
15/03/2015 0.65 0.62 0.62 4,678 10 7,400
08/03/2015 0.66 0.63 0.63 5,273 15 8,206
01/03/2015 0.69 0.66 0.66 8,347 18 12,578
22/02/2015 0.69 0.66 0.69 2,935 14 4,307
15/02/2015 0.69 0.66 0.69 3,819 18 5,696
08/02/2015 0.69 0.66 0.69 4,523 16 6,680
01/02/2015 0.70 0.68 0.70 12,548 13 18,405
25/01/2015 0.69 0.68 0.68 918 7 1,349
18/01/2015 0.68 0.68 0.68 7,384 16 10,859
12/01/2015 0.70 0.66 0.68 11,733 12 17,409
04/01/2015 0.68 0.67 0.68 4,979 11 7,411
28/12/2014 0.69 0.68 0.69 1,731 2 2,545
21/12/2014 0.69 0.68 0.69 5,141 12 7,543
14/12/2014 0.69 0.69 0.69 2,864 5 4,150
07/12/2014 0.69 0.68 0.69 1,625 7 2,388
30/11/2014 0.71 0.68 0.71 4,078 12 5,785
Download Table