Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2022 0.52 0.52 0.52 1,519 7 2,921
05/09/2022 0.52 0.52 0.52 7,760 7 14,923
04/09/2022 0.53 0.52 0.53 6,866 11 13,202
01/09/2022 0.53 0.52 0.53 6,546 13 12,385
31/08/2022 0.53 0.51 0.51 11,287 17 21,500
30/08/2022 0.52 0.52 0.52 155,434 3 298,912
29/08/2022 0.52 0.51 0.51 1,453 9 2,849
28/08/2022 0.52 0.51 0.52 1,199 10 2,312
25/08/2022 0.52 0.51 0.52 1,899 3 3,720
24/08/2022 0.53 0.51 0.51 421 7 808
23/08/2022 0.52 0.51 0.52 826 8 1,593
22/08/2022 0.53 0.52 0.52 11,943 9 22,966
21/08/2022 0.53 0.53 0.53 17,471 18 32,964
18/08/2022 0.54 0.53 0.54 11,573 32 21,436
17/08/2022 0.54 0.52 0.53 4,233 14 7,912
16/08/2022 0.56 0.53 0.54 9,840 13 18,325
15/08/2022 0.55 0.53 0.55 16,158 27 29,720
14/08/2022 0.54 0.53 0.54 11,179 22 20,985
11/08/2022 0.52 0.51 0.52 8,758 10 16,972
10/08/2022 0.53 0.52 0.52 2,916 12 5,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 0.69 0.68 0.68 4,919 5 7,230
16/11/2014 0.68 0.67 0.68 1,075 3 1,600
09/11/2014 0.70 0.68 0.69 751 5 1,100
02/11/2014 0.71 0.71 0.71 141 2 198
26/10/2014 0.73 0.72 0.72 1,762 4 2,432
19/10/2014 0.72 0.69 0.72 14,492 20 20,272
08/10/2014 0.73 0.70 0.73 4,786 10 6,700
28/09/2014 0.73 0.70 0.73 7,546 15 10,567
21/09/2014 0.72 0.70 0.72 4,454 9 6,260
14/09/2014 0.72 0.69 0.72 20,329 39 28,512
07/09/2014 0.72 0.70 0.71 962 5 1,350
31/08/2014 0.74 0.68 0.72 31,273 28 43,462
24/08/2014 0.71 0.70 0.71 1,131 3 1,600
17/08/2014 0.70 0.70 0.70 1,001 6 1,430
10/08/2014 0.70 0.70 0.70 762 4 1,088
03/08/2014 0.71 0.68 0.68 3,339 7 4,759
20/07/2014 0.72 0.70 0.72 1,929 2 2,700
13/07/2014 0.70 0.70 0.70 805 1 1,150
06/07/2014 0.72 0.70 0.72 6,422 9 9,035
29/06/2014 0.74 0.70 0.71 57,055 26 77,487
Download Table