Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.94 0.92 0.93 6,568 18 7,082
21/08/2025 0.95 0.91 0.94 14,804 54 16,010
20/08/2025 0.93 0.90 0.93 13,672 46 15,005
19/08/2025 0.96 0.93 0.93 13,248 36 14,095
18/08/2025 0.97 0.94 0.97 31,551 50 32,860
17/08/2025 0.98 0.94 0.95 34,015 59 35,294
14/08/2025 0.98 0.94 0.97 102,768 142 107,059
13/08/2025 0.95 0.90 0.95 74,122 66 78,793
12/08/2025 0.92 0.88 0.91 35,699 78 39,717
11/08/2025 0.92 0.88 0.89 22,106 34 24,452
10/08/2025 0.92 0.88 0.90 61,795 87 67,975
07/08/2025 0.89 0.87 0.89 19,027 56 21,574
06/08/2025 0.88 0.86 0.88 60,973 76 69,506
05/08/2025 0.84 0.84 0.84 31,168 46 37,105
04/08/2025 0.80 0.77 0.80 39,597 47 50,242
03/08/2025 0.77 0.76 0.77 2,675 6 3,494
31/07/2025 0.78 0.74 0.77 13,115 19 17,215
30/07/2025 0.75 0.74 0.75 528 2 713
29/07/2025 0.75 0.75 0.75 1,871 7 2,495
28/07/2025 0.75 0.75 0.75 12 1 16
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.59 0.57 0.59 1,501 16 2,600
23/03/2025 0.60 0.57 0.59 1,850 14 3,198
16/03/2025 0.62 0.59 0.60 20,733 77 34,295
09/03/2025 0.63 0.61 0.63 14,234 58 22,871
02/03/2025 0.62 0.60 0.62 4,669 28 7,650
23/02/2025 0.61 0.59 0.61 7,289 42 12,226
16/02/2025 0.63 0.60 0.62 6,057 47 9,833
09/02/2025 0.64 0.60 0.63 15,377 75 25,130
02/02/2025 0.66 0.61 0.64 48,107 186 75,311
26/01/2025 0.68 0.64 0.68 6,026 36 8,955
19/01/2025 0.67 0.64 0.66 12,308 42 18,896
12/01/2025 0.68 0.65 0.66 4,127 29 6,250
05/01/2025 0.69 0.64 0.66 12,019 102 18,172
29/12/2024 0.72 0.66 0.71 31,059 88 44,736
22/12/2024 0.67 0.62 0.67 9,633 46 14,726
15/12/2024 0.66 0.62 0.66 31,996 85 50,957
08/12/2024 0.66 0.63 0.64 18,397 77 28,807
01/12/2024 0.67 0.64 0.66 8,971 39 13,756
24/11/2024 0.70 0.65 0.67 46,819 147 69,681
17/11/2024 0.73 0.66 0.69 56,074 137 80,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 1.40 1.12 1.39 1,102,070 136 932,618
04/01/2015 1.24 1.15 1.17 665,391 27 566,467
01/12/2014 1.23 1.07 1.17 1,103,609 154 913,274
02/11/2014 1.08 0.86 1.07 195,987 283 207,617
01/10/2014 0.98 0.89 0.95 78,394 104 84,474
01/09/2014 1.19 0.91 0.94 479,143 184 432,044
03/08/2014 1.23 1.00 1.11 578,189 188 524,512
01/07/2014 1.26 1.10 1.25 95,363 131 81,942
01/06/2014 1.30 1.02 1.21 592,522 297 499,582
04/05/2014 1.22 0.91 1.22 1,167,236 399 1,191,449
01/04/2014 1.41 1.09 1.09 1,172,046 457 902,913
02/03/2014 1.20 1.05 1.20 1,901,223 275 1,744,582
02/02/2014 1.33 1.10 1.13 1,255,558 200 1,020,584
02/01/2014 1.44 1.06 1.35 1,964,086 611 1,467,044
01/12/2013 1.14 1.01 1.06 2,118,649 643 1,957,007
03/11/2013 1.29 1.06 1.19 4,273,728 932 3,609,296
01/10/2013 1.42 1.24 1.25 3,185,600 845 2,419,233
01/09/2013 1.44 1.18 1.32 2,944,366 1,293 2,203,087
01/08/2013 1.58 1.22 1.36 1,955,962 972 1,357,013
01/07/2013 1.54 1.32 1.42 1,051,625 358 726,172
Download Table