Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2025 0.64 0.61 0.61 3,386 17 5,534
09/02/2025 0.64 0.63 0.64 2,512 18 3,987
06/02/2025 0.64 0.62 0.64 8,034 38 12,804
05/02/2025 0.62 0.61 0.62 5,604 28 9,058
04/02/2025 0.64 0.63 0.63 25 2 40
03/02/2025 0.66 0.62 0.63 7,664 48 12,227
02/02/2025 0.66 0.65 0.65 26,780 70 41,182
30/01/2025 0.68 0.66 0.68 17 2 25
29/01/2025 0.68 0.67 0.68 4,866 15 7,170
28/01/2025 0.67 0.65 0.67 639 11 975
27/01/2025 0.65 0.65 0.65 130 1 200
26/01/2025 0.66 0.64 0.66 375 7 585
23/01/2025 0.66 0.64 0.66 10 2 15
22/01/2025 0.67 0.65 0.67 4,942 8 7,587
21/01/2025 0.66 0.64 0.65 5,288 10 8,133
20/01/2025 0.67 0.65 0.67 1,055 13 1,623
19/01/2025 0.67 0.65 0.67 1,012 9 1,538
16/01/2025 0.66 0.66 0.66 924 4 1,400
15/01/2025 0.66 0.66 0.66 1,881 5 2,850
14/01/2025 0.68 0.66 0.68 93 3 141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 1.40 1.26 1.38 1,055,964 84 800,893
26/04/2015 1.35 1.30 1.32 59,887 6 45,374
19/04/2015 1.43 1.30 1.36 28,787 50 21,242
29/03/2015 1.41 1.21 1.41 15,388 27 11,770
22/03/2015 1.26 1.15 1.26 27,272 61 22,662
15/03/2015 1.37 1.19 1.28 163,634 49 123,266
01/03/2015 1.44 1.35 1.44 176,761 40 126,514
22/02/2015 1.39 1.34 1.39 40,371 7 29,884
15/02/2015 1.39 1.33 1.33 49,964 11 36,550
08/02/2015 1.40 1.33 1.40 198,921 72 146,349
01/02/2015 1.34 1.12 1.34 812,814 46 719,835
25/01/2015 1.18 1.15 1.17 330,319 14 280,260
18/01/2015 1.18 1.16 1.16 332,380 7 283,948
12/01/2015 1.17 1.17 1.17 585 1 500
04/01/2015 1.24 1.19 1.20 2,107 5 1,759
28/12/2014 1.23 1.17 1.17 941,878 17 772,070
21/12/2014 1.23 1.16 1.23 34,779 16 28,978
14/12/2014 1.20 1.10 1.20 63,836 51 56,780
07/12/2014 1.22 1.12 1.18 29,610 23 25,586
30/11/2014 1.17 1.03 1.17 36,356 53 32,560
Download Table