Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.77 0.74 0.77 17,784 24 23,810
24/07/2025 0.77 0.75 0.77 432 6 575
23/07/2025 0.77 0.76 0.77 1,095 5 1,440
22/07/2025 0.76 0.75 0.76 5,336 12 7,101
21/07/2025 0.76 0.75 0.76 3,041 11 4,054
20/07/2025 0.77 0.76 0.76 7,177 12 9,347
16/07/2025 0.76 0.75 0.76 1,256 9 1,674
15/07/2025 0.75 0.74 0.74 962 8 1,296
14/07/2025 0.76 0.75 0.75 1,888 7 2,500
10/07/2025 0.77 0.75 0.77 3,178 13 4,216
09/07/2025 0.77 0.75 0.76 8,358 15 10,927
08/07/2025 0.77 0.75 0.77 3,593 8 4,769
07/07/2025 0.76 0.75 0.76 7,054 8 9,400
06/07/2025 0.77 0.76 0.77 5,681 12 7,432
03/07/2025 0.76 0.75 0.76 4,915 19 6,497
02/07/2025 0.77 0.76 0.76 3,175 11 4,150
01/07/2025 0.78 0.76 0.78 21,737 42 28,185
30/06/2025 0.76 0.74 0.75 12,412 31 16,675
29/06/2025 0.79 0.76 0.77 20,051 43 26,019
25/06/2025 0.80 0.78 0.80 7,023 13 8,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.75 0.72 0.74 3,622 34 4,969
03/11/2024 0.78 0.73 0.76 5,575 30 7,449
27/10/2024 0.78 0.75 0.78 5,429 37 7,172
20/10/2024 0.78 0.76 0.78 2,303 23 3,017
13/10/2024 0.78 0.74 0.76 1,852 25 2,425
06/10/2024 0.77 0.74 0.77 970 25 1,280
29/09/2024 0.79 0.74 0.77 28,070 76 36,455
22/09/2024 0.80 0.76 0.80 2,096 21 2,674
15/09/2024 0.80 0.78 0.80 13,120 31 16,723
08/09/2024 0.82 0.78 0.80 4,152 22 5,260
01/09/2024 0.82 0.80 0.82 10,747 30 13,276
25/08/2024 0.82 0.77 0.81 52,923 48 66,292
18/08/2024 0.80 0.78 0.79 5,399 38 6,901
11/08/2024 0.81 0.78 0.80 2,214 26 2,810
04/08/2024 0.84 0.78 0.82 6,901 70 8,516
28/07/2024 0.82 0.78 0.81 2,159 18 2,693
21/07/2024 0.85 0.81 0.82 11,085 88 13,431
14/07/2024 0.85 0.77 0.85 28,023 111 34,701
08/07/2024 0.79 0.77 0.79 1,755 10 2,267
30/06/2024 0.80 0.78 0.80 19,457 37 24,667
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 1.78 1.42 1.51 3,257,884 908 2,047,442
01/05/2013 1.88 1.62 1.75 2,525,350 935 1,414,967
01/04/2013 2.23 1.71 1.85 12,697,895 2,938 6,321,283
03/03/2013 1.94 1.32 1.93 9,879,099 2,968 5,985,462
03/02/2013 1.38 0.91 1.29 2,897,626 1,299 2,537,590
02/01/2013 0.98 0.81 0.92 1,833,311 1,314 2,053,418
02/12/2012 0.99 0.52 0.87 3,862,200 1,149 6,724,444
01/11/2012 0.59 0.46 0.55 5,534,289 2,214 10,244,857
01/10/2012 0.52 0.44 0.48 2,129,560 1,173 4,331,625
02/09/2012 0.52 0.48 0.48 1,630,704 1,021 3,251,668
01/08/2012 0.57 0.49 0.52 2,369,647 1,283 4,416,486
01/07/2012 0.54 0.40 0.54 7,395,669 2,897 15,316,772
03/06/2012 0.41 0.34 0.40 2,228,478 1,547 6,025,283
01/05/2012 0.41 0.33 0.36 1,579,690 1,436 4,339,617
01/04/2012 0.58 0.44 0.44 7,263,237 2,963 13,640,343
01/03/2012 0.65 0.42 0.54 13,324,653 4,141 24,108,111
01/02/2012 0.44 0.37 0.42 5,039,011 2,850 12,407,889
02/01/2012 0.43 0.31 0.38 3,909,191 2,571 10,433,101
01/12/2011 0.34 0.26 0.31 2,195,966 1,810 7,125,290
01/11/2011 0.30 0.24 0.26 200,378 474 750,108
Download Table