Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2025	0.63	0.61	0.63	1,561	10	2,525
09/03/2025	0.62	0.61	0.61	1,304	4	2,137
06/03/2025	0.62	0.62	0.62	1,302	6	2,100
05/03/2025	0.62	0.60	0.62	291	5	477
04/03/2025	0.61	0.61	0.61	1,094	8	1,794
03/03/2025	0.61	0.60	0.60	795	5	1,325
02/03/2025	0.61	0.60	0.60	1,186	4	1,954
27/02/2025	0.61	0.59	0.61	706	9	1,191
26/02/2025	0.60	0.60	0.60	900	11	1,500
25/02/2025	0.61	0.60	0.61	1,701	10	2,834
24/02/2025	0.61	0.59	0.61	3,382	10	5,701
23/02/2025	0.60	0.60	0.60	600	2	1,000
20/02/2025	0.62	0.60	0.62	830	14	1,361
19/02/2025	0.63	0.61	0.63	403	6	660
18/02/2025	0.63	0.62	0.63	2,581	15	4,162
17/02/2025	0.63	0.61	0.63	1,747	7	2,850
16/02/2025	0.62	0.62	0.62	496	5	800
13/02/2025	0.63	0.61	0.63	3,541	11	5,763
12/02/2025	0.62	0.60	0.61	1,103	7	1,816
11/02/2025	0.62	0.60	0.61	4,836	22	8,030

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	1.99	1.87	1.95	134,926	58	69,475
16/04/2023	2.32	1.95	1.97	107,814	37	50,673
09/04/2023	2.36	1.97	2.34	461,984	296	219,844
02/04/2023	2.12	1.78	2.00	329,212	289	170,554
26/03/2023	1.77	1.54	1.77	369,115	186	226,875
19/03/2023	1.71	1.60	1.64	314,135	110	191,472
12/03/2023	1.88	1.71	1.71	257,805	66	145,919
05/03/2023	2.00	1.81	1.89	335,054	138	173,301
26/02/2023	1.98	1.80	1.98	1,238,152	254	647,930
19/02/2023	2.05	1.90	1.90	125,494	75	62,908
12/02/2023	2.55	2.15	2.15	334,423	200	138,506
05/02/2023	2.48	2.37	2.48	112,411	55	46,731
28/06/2015	1.24	1.19	1.24	110	3	90
21/06/2015	1.30	1.23	1.25	6,158	30	4,946
14/06/2015	1.30	1.24	1.28	76,422	6	61,609
07/06/2015	1.30	1.27	1.30	2,164	3	1,700
31/05/2015	1.30	1.24	1.30	266,856	21	209,052
24/05/2015	1.30	1.26	1.30	320	3	250
17/05/2015	1.49	1.25	1.32	587,006	60	401,183
10/05/2015	1.42	1.30	1.42	796,161	95	580,285

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2006	0.95	0.80	0.81	84,233	201	99,203
03/09/2006	1.03	0.83	0.90	365,722	460	381,580
01/08/2006	0.95	0.80	0.91	121,499	163	140,815
02/07/2006	0.92	0.77	0.83	30,076	104	36,588
01/06/2006	0.97	0.80	0.86	40,507	112	45,321
01/05/2006	1.06	0.88	0.92	119,274	251	122,171
02/04/2006	1.18	0.98	1.01	201,411	322	189,758
01/03/2006	1.21	1.05	1.08	89,225	165	80,387
01/02/2006	1.44	1.09	1.12	52,935	149	42,731
02/01/2006	1.54	1.35	1.41	37,830	107	26,068

Download Table