Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2025	0.82	0.79	0.81	13,016	28	16,040
23/06/2025	0.83	0.81	0.81	18,613	34	22,695
19/06/2025	0.82	0.80	0.82	27,897	36	34,552
18/06/2025	0.80	0.80	0.80	27	2	34
17/06/2025	0.81	0.81	0.81	527	2	650
16/06/2025	0.82	0.78	0.82	8,643	19	10,739
15/06/2025	0.81	0.78	0.81	5,543	10	7,070
12/06/2025	0.82	0.80	0.82	28,238	54	35,235
11/06/2025	0.83	0.80	0.81	15,772	32	19,425
04/06/2025	0.82	0.80	0.82	14,945	35	18,362
03/06/2025	0.80	0.80	0.80	2,112	9	2,640
02/06/2025	0.81	0.80	0.80	1,122	4	1,400
01/06/2025	0.82	0.80	0.82	20,538	33	25,350
29/05/2025	0.82	0.79	0.82	39,097	39	48,821
28/05/2025	0.80	0.79	0.80	5,889	9	7,364
27/05/2025	0.81	0.79	0.80	10,994	19	13,780
26/05/2025	0.82	0.79	0.82	22,162	66	27,520
22/05/2025	0.82	0.79	0.81	9,874	32	12,259
21/05/2025	0.79	0.76	0.79	15,409	40	19,915
20/05/2025	0.76	0.75	0.76	4,938	11	6,525

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2024	0.80	0.77	0.80	6,529	30	8,316
10/06/2024	0.83	0.78	0.79	13,889	39	17,520
02/06/2024	0.83	0.80	0.81	16,495	44	20,276
26/05/2024	0.83	0.80	0.82	59,961	100	74,319
19/05/2024	0.87	0.78	0.83	92,726	267	112,541
12/05/2024	0.80	0.76	0.80	45,483	144	58,240
05/05/2024	0.79	0.73	0.77	63,456	105	84,376
28/04/2024	0.82	0.77	0.79	26,372	109	33,452
21/04/2024	0.83	0.78	0.82	36,635	154	45,382
14/04/2024	0.87	0.77	0.80	30,195	123	37,430
07/04/2024	0.89	0.87	0.89	447	7	512
31/03/2024	0.91	0.84	0.90	66,487	144	76,351
24/03/2024	0.90	0.84	0.88	53,228	109	61,766
17/03/2024	0.92	0.88	0.91	48,639	87	54,293
10/03/2024	0.95	0.90	0.92	37,289	132	40,367
03/03/2024	0.97	0.88	0.95	78,177	206	82,877
25/02/2024	0.91	0.86	0.91	49,839	132	56,438
18/02/2024	0.90	0.83	0.89	18,367	73	21,143
11/02/2024	0.89	0.84	0.87	22,641	80	26,351
04/02/2024	0.92	0.87	0.92	48,956	146	54,827

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.32	0.23	0.29	1,244,012	1,501	4,444,092
04/09/2011	0.35	0.21	0.31	1,044,709	1,412	3,583,377
01/08/2011	0.24	0.19	0.21	271,765	723	1,301,190
03/07/2011	0.24	0.19	0.20	246,431	795	1,151,420
01/06/2011	0.29	0.20	0.22	169,631	492	697,176
02/05/2011	0.31	0.22	0.29	949,895	1,526	3,465,866
03/04/2011	0.25	0.21	0.22	301,744	895	1,326,853
01/03/2011	0.28	0.20	0.20	334,362	972	1,502,571
01/02/2011	0.31	0.23	0.26	233,199	519	829,342
02/01/2011	0.34	0.30	0.30	746,742	1,367	2,359,925
01/12/2010	0.36	0.28	0.29	2,731,793	2,822	8,611,387
01/11/2010	0.50	0.32	0.32	2,260,780	1,864	5,269,219
03/10/2010	0.86	0.44	0.48	7,748,066	1,598	12,014,282
01/09/2010	1.11	0.83	0.85	12,917,288	2,130	13,719,044
01/08/2010	1.08	0.65	1.03	9,813,357	3,731	11,658,191
01/07/2010	0.79	0.38	0.74	2,979,737	2,486	5,030,149
01/06/2010	0.47	0.32	0.39	1,633,828	1,474	4,068,475
02/05/2010	0.42	0.33	0.34	604,706	1,002	1,603,239
01/04/2010	0.48	0.38	0.40	2,574,209	2,712	6,058,457
01/03/2010	0.45	0.34	0.40	3,099,598	3,011	7,545,040

Download Table