Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2025	0.60	0.59	0.60	1,466	14	2,483
16/04/2025	0.60	0.59	0.60	534	8	900
15/04/2025	0.60	0.59	0.60	2,955	20	5,004
14/04/2025	0.60	0.59	0.60	521	8	882
13/04/2025	0.60	0.58	0.60	3,586	23	6,145
10/04/2025	0.61	0.59	0.60	11,270	41	18,915
09/04/2025	0.60	0.58	0.60	2,833	13	4,843
08/04/2025	0.60	0.57	0.60	12,987	34	22,455
03/04/2025	0.59	0.57	0.59	1,501	16	2,600
25/03/2025	0.59	0.57	0.59	372	3	650
24/03/2025	0.58	0.58	0.58	290	2	500
23/03/2025	0.60	0.58	0.60	1,189	9	2,048
20/03/2025	0.61	0.59	0.60	10,667	36	17,957
19/03/2025	0.62	0.61	0.62	1,537	13	2,506
18/03/2025	0.62	0.61	0.62	2,847	13	4,667
17/03/2025	0.62	0.62	0.62	4,070	11	6,565
16/03/2025	0.62	0.61	0.61	1,611	4	2,600
13/03/2025	0.63	0.63	0.63	7,248	32	11,504
12/03/2025	0.62	0.62	0.62	930	2	1,500
11/03/2025	0.63	0.61	0.63	3,192	10	5,205

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	1.36	1.22	1.24	533,903	463	408,673
03/09/2023	1.31	1.18	1.31	604,106	552	482,670
27/08/2023	1.30	1.18	1.19	251,816	225	204,535
20/08/2023	1.31	1.15	1.31	165,212	241	135,342
13/08/2023	1.27	1.27	1.27	9,779	5	7,700
06/08/2023	1.46	1.33	1.33	211,020	47	150,147
30/07/2023	1.52	1.39	1.39	335,867	68	225,657
23/07/2023	1.52	1.39	1.52	409,059	122	282,224
16/07/2023	1.54	1.47	1.50	122,102	22	81,635
09/07/2023	1.58	1.53	1.56	9,282	21	5,941
02/07/2023	1.62	1.53	1.59	332,462	143	208,120
25/06/2023	1.64	1.61	1.61	184,498	8	113,950
18/06/2023	1.70	1.57	1.66	325,905	73	197,220
11/06/2023	1.75	1.68	1.73	307,849	109	178,994
04/06/2023	1.76	1.63	1.76	385,493	294	226,798
28/05/2023	1.65	1.53	1.65	229,867	104	142,072
21/05/2023	1.65	1.47	1.64	246,772	212	156,495
14/05/2023	1.60	1.41	1.54	265,148	189	172,536
07/05/2023	1.85	1.50	1.50	210,025	131	123,920
01/05/2023	1.97	1.80	1.88	423,100	132	222,426

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2008	0.65	0.55	0.59	323,109	690	543,602
04/05/2008	0.58	0.53	0.56	122,758	418	222,313
01/04/2008	0.63	0.54	0.54	320,082	573	565,194
02/03/2008	0.64	0.56	0.56	122,007	331	202,582
02/02/2008	0.69	0.63	0.64	181,741	296	274,346
02/01/2008	0.77	0.62	0.68	585,278	760	834,399
02/12/2007	0.71	0.66	0.68	171,108	340	251,658
01/11/2007	0.74	0.66	0.66	291,722	620	414,095
01/10/2007	0.72	0.62	0.71	289,321	795	424,806
02/09/2007	0.72	0.60	0.63	334,477	665	502,376
01/08/2007	0.70	0.61	0.62	90,598	234	139,697
01/07/2007	0.73	0.67	0.68	63,048	191	90,709
03/06/2007	0.82	0.69	0.71	237,178	409	321,394
01/05/2007	0.86	0.64	0.80	559,656	775	721,365
01/04/2007	0.76	0.65	0.66	90,818	295	128,913
01/03/2007	0.70	0.62	0.67	67,224	179	101,152
01/02/2007	0.75	0.67	0.68	194,705	295	279,481
07/01/2007	0.75	0.67	0.74	218,494	361	306,714
03/12/2006	0.78	0.68	0.69	35,712	116	47,972
01/11/2006	0.84	0.75	0.79	220,430	192	279,529

Download Table