Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2025	0.76	0.75	0.76	12,394	24	16,379
18/05/2025	0.77	0.75	0.77	47,547	68	62,784
15/05/2025	0.75	0.73	0.75	7,568	27	10,297
14/05/2025	0.74	0.69	0.73	15,361	48	21,333
13/05/2025	0.73	0.71	0.71	9,089	31	12,640
12/05/2025	0.74	0.73	0.74	7,956	16	10,819
11/05/2025	0.74	0.71	0.74	20,369	48	27,984
08/05/2025	0.72	0.70	0.72	5,573	13	7,926
07/05/2025	0.71	0.70	0.70	5,103	14	7,269
06/05/2025	0.72	0.70	0.72	2,857	12	4,030
05/05/2025	0.72	0.70	0.72	17,915	73	25,153
04/05/2025	0.69	0.67	0.69	37,653	57	55,368
30/04/2025	0.66	0.62	0.66	8,394	43	13,062
29/04/2025	0.63	0.61	0.63	446	6	723
28/04/2025	0.63	0.61	0.63	7,393	33	12,007
27/04/2025	0.60	0.60	0.60	780	8	1,300
24/04/2025	0.58	0.57	0.58	9,457	30	16,348
23/04/2025	0.59	0.56	0.56	3,687	24	6,528
22/04/2025	0.58	0.57	0.57	3,316	16	5,766
21/04/2025	0.59	0.58	0.59	610	7	1,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.95	0.85	0.91	47,798	157	52,889
21/01/2024	0.97	0.89	0.90	40,686	79	44,336
14/01/2024	0.99	0.90	0.97	47,724	137	50,554
07/01/2024	0.99	0.89	0.93	62,864	198	67,067
31/12/2023	0.97	0.90	0.96	58,432	142	62,571
24/12/2023	1.01	0.97	1.00	18,126	68	18,326
17/12/2023	1.05	1.00	1.04	25,636	75	24,894
10/12/2023	1.10	1.03	1.06	34,623	108	32,346
03/12/2023	1.13	1.03	1.11	111,679	260	102,549
26/11/2023	1.02	0.94	1.02	35,458	107	36,665
19/11/2023	1.00	0.95	0.98	47,223	148	48,358
12/11/2023	0.98	0.86	0.98	89,415	246	98,172
05/11/2023	0.92	0.88	0.90	33,706	50	37,794
29/10/2023	0.96	0.90	0.90	67,003	116	72,221
22/10/2023	1.00	0.88	0.94	211,604	402	222,399
15/10/2023	1.08	0.95	0.95	67,536	209	67,586
08/10/2023	1.15	1.04	1.07	84,448	227	77,127
01/10/2023	1.24	1.07	1.10	457,408	396	395,803
24/09/2023	1.32	1.21	1.24	496,187	298	392,620
17/09/2023	1.32	1.24	1.29	355,473	395	278,679

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2010	0.41	0.32	0.35	1,072,699	1,463	2,968,500
03/01/2010	0.58	0.38	0.40	3,008,565	2,357	6,210,431
01/12/2009	0.77	0.50	0.51	7,886,388	4,138	12,468,073
01/11/2009	0.92	0.73	0.74	9,623,071	3,960	11,644,588
01/10/2009	1.26	0.87	0.87	14,211,323	3,425	13,372,185
01/09/2009	1.12	0.90	0.95	16,212,526	2,997	16,294,270
02/08/2009	0.94	0.50	0.94	7,225,019	1,769	10,359,631
01/07/2009	0.63	0.53	0.59	921,217	776	1,592,193
01/06/2009	0.73	0.48	0.59	4,617,215	1,912	7,234,699
03/05/2009	0.50	0.38	0.50	310,593	589	733,239
01/04/2009	0.50	0.36	0.43	239,717	469	543,089
01/03/2009	0.39	0.36	0.37	56,906	235	152,928
01/02/2009	0.46	0.37	0.39	181,257	489	447,283
04/01/2009	0.40	0.36	0.38	17,705	129	46,780
01/12/2008	0.41	0.36	0.38	20,887	144	53,639
02/11/2008	0.47	0.35	0.38	77,850	331	186,233
05/10/2008	0.56	0.37	0.39	92,457	270	204,756
01/09/2008	0.55	0.50	0.55	77,408	187	146,615
03/08/2008	0.60	0.53	0.56	75,066	159	132,398
01/07/2008	0.61	0.57	0.59	153,974	427	259,967

Download Table