Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2023 0.44 0.43 0.44 2,373 9 5,518
05/12/2023 0.44 0.43 0.44 710 3 1,652
04/12/2023 0.44 0.44 0.44 44 1 100
03/12/2023 0.43 0.43 0.43 1,527 6 3,550
30/11/2023 0.44 0.43 0.43 327 4 758
29/11/2023 0.43 0.43 0.43 903 2 2,100
28/11/2023 0.44 0.43 0.44 223 4 518
27/11/2023 0.43 0.43 0.43 1,121 3 2,608
26/11/2023 0.44 0.43 0.44 2,822 9 6,563
23/11/2023 0.45 0.43 0.43 2,649 12 6,158
22/11/2023 0.44 0.44 0.44 414 2 942
21/11/2023 0.45 0.45 0.45 23 1 50
20/11/2023 0.44 0.44 0.44 1,117 11 2,538
16/11/2023 0.46 0.44 0.46 550 7 1,233
15/11/2023 0.45 0.44 0.45 7,245 23 16,338
14/11/2023 0.45 0.43 0.43 9,330 27 21,689
13/11/2023 0.44 0.43 0.44 1,256 12 2,858
12/11/2023 0.44 0.43 0.44 3,505 13 8,058
09/11/2023 0.44 0.44 0.44 484 3 1,100
08/11/2023 0.43 0.43 0.43 1,198 5 2,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.53 0.51 0.52 446 3 850
15/12/2019 0.52 0.51 0.51 601 7 1,176
08/12/2019 0.53 0.52 0.52 3,877 14 7,439
01/12/2019 0.51 0.49 0.51 7,346 15 14,600
24/11/2019 0.53 0.52 0.52 2,552 8 4,906
17/11/2019 0.53 0.51 0.52 20,596 37 39,324
10/11/2019 0.53 0.52 0.52 8,585 18 16,500
03/11/2019 0.51 0.51 0.51 3,570 8 7,000
27/10/2019 0.52 0.51 0.51 8,591 26 16,640
20/10/2019 0.52 0.52 0.52 2,615 11 5,029
13/10/2019 0.54 0.52 0.54 7,685 17 14,384
06/10/2019 0.52 0.51 0.52 5,274 15 10,250
29/09/2019 0.51 0.50 0.51 7,660 18 15,300
22/09/2019 0.55 0.51 0.51 3,760 17 7,300
15/09/2019 0.54 0.50 0.50 12,339 29 23,650
08/09/2019 0.54 0.53 0.53 5,253 12 9,900
01/09/2019 0.56 0.55 0.55 81 4 147
25/08/2019 0.58 0.57 0.57 3,428 7 6,010
18/08/2019 0.57 0.57 0.57 2,669 6 4,683
15/08/2019 0.59 0.59 0.59 118 2 200
Download Table