AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2023 | 0.46 | 0.46 | 0.46 | 3 | 2 | 6 |
| 07/06/2023 | 0.46 | 0.45 | 0.46 | 2,567 | 5 | 5,700 |
| 06/06/2023 | 0.45 | 0.44 | 0.45 | 6,804 | 21 | 15,187 |
| 05/06/2023 | 0.44 | 0.43 | 0.43 | 2,330 | 11 | 5,410 |
| 04/06/2023 | 0.45 | 0.44 | 0.45 | 1,098 | 3 | 2,492 |
| 31/05/2023 | 0.44 | 0.43 | 0.43 | 3,004 | 9 | 6,971 |
| 30/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 29/05/2023 | 0.45 | 0.43 | 0.45 | 1,232 | 10 | 2,750 |
| 28/05/2023 | 0.45 | 0.43 | 0.43 | 3,019 | 7 | 7,000 |
| 24/05/2023 | 0.45 | 0.43 | 0.45 | 1,047 | 7 | 2,430 |
| 23/05/2023 | 0.45 | 0.42 | 0.45 | 3,154 | 16 | 7,350 |
| 22/05/2023 | 0.44 | 0.43 | 0.44 | 650 | 4 | 1,500 |
| 21/05/2023 | 0.45 | 0.42 | 0.42 | 14,251 | 21 | 33,605 |
| 18/05/2023 | 0.44 | 0.43 | 0.44 | 8,604 | 9 | 19,950 |
| 16/05/2023 | 0.45 | 0.43 | 0.45 | 3,680 | 8 | 8,480 |
| 15/05/2023 | 0.43 | 0.43 | 0.43 | 1,634 | 5 | 3,800 |
| 14/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 11/05/2023 | 0.43 | 0.43 | 0.43 | 344 | 1 | 800 |
| 10/05/2023 | 0.45 | 0.44 | 0.45 | 530 | 3 | 1,200 |
| 09/05/2023 | 0.45 | 0.44 | 0.45 | 137 | 4 | 311 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 0.85 | 0.85 | 0.85 | 7,650 | 5 | 9,000 |
| 14/05/2017 | 0.85 | 0.83 | 0.84 | 6,625 | 13 | 7,882 |
| 07/05/2017 | 0.85 | 0.84 | 0.85 | 12,433 | 12 | 14,780 |
| 01/05/2017 | 0.84 | 0.83 | 0.84 | 4,814 | 6 | 5,732 |
| 23/04/2017 | 0.85 | 0.84 | 0.84 | 18,773 | 19 | 22,239 |
| 16/04/2017 | 0.88 | 0.85 | 0.85 | 16,160 | 14 | 19,000 |
| 09/04/2017 | 0.95 | 0.95 | 0.95 | 4,294 | 8 | 4,520 |
| 02/04/2017 | 0.95 | 0.94 | 0.95 | 39,465 | 39 | 41,894 |
| 26/03/2017 | 0.95 | 0.93 | 0.95 | 19,385 | 22 | 20,521 |
| 19/03/2017 | 0.94 | 0.94 | 0.94 | 23,500 | 19 | 25,000 |
| 12/03/2017 | 0.95 | 0.94 | 0.94 | 25,580 | 18 | 27,000 |
| 05/03/2017 | 0.95 | 0.94 | 0.95 | 11,850 | 21 | 12,606 |
| 26/02/2017 | 0.95 | 0.94 | 0.95 | 64,170 | 43 | 67,692 |
| 19/02/2017 | 0.94 | 0.92 | 0.94 | 65,258 | 49 | 70,100 |
| 12/02/2017 | 0.95 | 0.92 | 0.92 | 78,898 | 54 | 84,675 |
| 05/02/2017 | 0.94 | 0.90 | 0.94 | 75,814 | 67 | 81,491 |
| 29/01/2017 | 0.90 | 0.90 | 0.90 | 2,160 | 3 | 2,400 |
| 22/01/2017 | 0.90 | 0.90 | 0.90 | 27,000 | 22 | 30,000 |
| 08/01/2017 | 0.93 | 0.90 | 0.92 | 52,916 | 34 | 57,775 |
| 02/01/2017 | 0.90 | 0.89 | 0.90 | 4,200 | 4 | 4,667 |