Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.47 0.47 0.47 94 2 200
07/09/2023 0.48 0.45 0.47 10,420 21 23,079
06/09/2023 0.48 0.47 0.47 1,068 6 2,270
05/09/2023 0.48 0.48 0.48 96 2 200
04/09/2023 0.49 0.47 0.47 1,928 5 4,057
03/09/2023 0.49 0.48 0.49 250 3 520
31/08/2023 0.50 0.47 0.47 4,102 10 8,707
30/08/2023 0.51 0.47 0.49 24,500 49 50,243
29/08/2023 0.49 0.47 0.49 4,509 17 9,350
28/08/2023 0.47 0.46 0.47 9,206 15 19,810
27/08/2023 0.45 0.45 0.45 1,350 3 3,000
24/08/2023 0.45 0.45 0.45 90 1 200
23/08/2023 0.45 0.44 0.45 12,316 10 27,520
22/08/2023 0.46 0.44 0.44 22,394 13 49,837
21/08/2023 0.45 0.45 0.45 2,701 4 6,002
20/08/2023 0.45 0.45 0.45 1,935 10 4,300
17/08/2023 0.45 0.44 0.44 16,385 7 37,132
16/08/2023 0.46 0.45 0.45 721 3 1,600
15/08/2023 0.45 0.44 0.45 6,531 19 14,522
14/08/2023 0.44 0.43 0.43 40,484 23 93,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.78 0.78 0.78 2,692 9 3,451
12/08/2018 0.78 0.78 0.78 4,471 7 5,732
05/08/2018 0.79 0.79 0.79 5,925 8 7,500
29/07/2018 0.80 0.79 0.79 7,240 11 9,100
22/07/2018 0.80 0.79 0.79 6,885 16 8,620
15/07/2018 0.80 0.80 0.80 4,800 10 6,000
08/07/2018 0.81 0.80 0.81 4,909 9 6,100
24/06/2018 0.80 0.80 0.80 6,800 8 8,500
03/06/2018 0.80 0.80 0.80 5,760 6 7,200
20/05/2018 0.80 0.80 0.80 8,000 8 10,000
13/05/2018 0.82 0.80 0.80 13,368 18 16,600
06/05/2018 0.81 0.80 0.81 17,120 16 21,200
29/04/2018 0.80 0.80 0.80 280 2 350
22/04/2018 0.79 0.78 0.79 6,079 13 7,775
15/04/2018 0.84 0.83 0.84 12,265 13 14,757
08/04/2018 0.83 0.83 0.83 1,712 4 2,063
01/04/2018 0.84 0.83 0.84 4,944 9 5,900
25/03/2018 0.84 0.83 0.84 3,686 8 4,390
18/03/2018 0.85 0.83 0.83 543,992 18 655,157
11/03/2018 0.85 0.84 0.84 8,591 19 10,222
Download Table