Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.50 0.49 0.49 4,010 14 8,150
25/01/2023 0.53 0.51 0.51 1,254 5 2,450
24/01/2023 0.53 0.49 0.53 12,196 35 23,992
23/01/2023 0.53 0.51 0.51 2,967 12 5,632
22/01/2023 0.51 0.51 0.51 255 2 500
19/01/2023 0.53 0.50 0.52 1,419 11 2,802
18/01/2023 0.51 0.49 0.51 489 8 972
17/01/2023 0.51 0.49 0.49 5,705 14 11,570
16/01/2023 0.51 0.51 0.51 2,142 6 4,200
15/01/2023 0.54 0.53 0.53 292 3 550
12/01/2023 0.53 0.53 0.53 504 2 950
11/01/2023 0.55 0.53 0.55 4,574 10 8,450
08/01/2023 0.53 0.52 0.53 1,155 7 2,220
05/01/2023 0.52 0.50 0.52 401 2 800
04/01/2023 0.51 0.50 0.50 7,152 25 14,250
29/12/2022 0.53 0.52 0.52 757 7 1,440
28/12/2022 0.54 0.53 0.54 260 4 490
27/12/2022 0.52 0.52 0.52 120 2 230
22/12/2022 0.53 0.52 0.52 131 2 250
21/12/2022 0.52 0.51 0.52 793 2 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.92 0.90 0.91 25,798 16 28,409
23/08/2015 0.95 0.92 0.93 15,962 14 17,123
16/08/2015 0.93 0.92 0.93 2,489 7 2,703
09/08/2015 0.93 0.92 0.92 31,862 23 34,300
02/08/2015 0.94 0.94 0.94 6,625 17 7,048
26/07/2015 0.94 0.94 0.94 9,075 9 9,654
21/07/2015 0.94 0.94 0.94 940 2 1,000
05/07/2015 0.95 0.95 0.95 4,222 8 4,444
28/06/2015 0.96 0.95 0.96 23,627 4 24,616
21/06/2015 0.95 0.95 0.95 4,940 7 5,200
14/06/2015 0.96 0.95 0.96 8,748 11 9,206
07/06/2015 0.96 0.95 0.96 4,732 6 4,980
31/05/2015 0.95 0.95 0.95 6,844 7 7,204
24/05/2015 0.95 0.95 0.95 1,710 11 1,800
17/05/2015 0.95 0.94 0.95 4,992 7 5,256
10/05/2015 0.95 0.94 0.95 10,060 9 10,700
03/05/2015 0.95 0.93 0.93 9,692 5 10,206
26/04/2015 0.95 0.93 0.93 84,947 35 91,145
19/04/2015 0.95 0.94 0.94 118,257 48 125,794
12/04/2015 0.95 0.94 0.94 23,115 21 24,588
Download Table