Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.25 0.23 0.24 11,671 30 49,351
19/12/2024 0.24 0.24 0.24 1,913 16 7,970
18/12/2024 0.25 0.24 0.25 9,469 29 39,249
17/12/2024 0.26 0.25 0.26 1,640 14 6,560
16/12/2024 0.26 0.25 0.26 9,818 16 39,172
15/12/2024 0.26 0.26 0.26 894 5 3,440
12/12/2024 0.27 0.26 0.27 2,939 18 11,300
11/12/2024 0.27 0.26 0.27 855 9 3,290
10/12/2024 0.27 0.26 0.26 4,992 15 18,961
09/12/2024 0.28 0.27 0.27 1,844 5 6,830
08/12/2024 0.29 0.27 0.29 2,508 6 9,010
05/12/2024 0.29 0.28 0.28 14,823 28 51,167
04/12/2024 0.29 0.29 0.29 19,142 31 66,006
03/12/2024 0.29 0.28 0.29 4,809 15 17,168
02/12/2024 0.29 0.28 0.29 9,764 31 34,534
01/12/2024 0.28 0.27 0.28 7,201 22 26,667
28/11/2024 0.27 0.26 0.27 1,081 6 4,150
27/11/2024 0.27 0.26 0.27 780 2 3,000
26/11/2024 0.26 0.26 0.26 5,616 13 21,599
25/11/2024 0.27 0.26 0.27 431 2 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.55 0.53 0.55 161,705 133 299,432
18/07/2021 0.55 0.54 0.55 5,547 10 10,207
11/07/2021 0.56 0.54 0.56 218,700 196 397,786
04/07/2021 0.55 0.52 0.55 196,694 214 367,539
20/06/2021 0.58 0.55 0.56 285,223 290 512,256
13/06/2021 0.58 0.55 0.56 393,500 351 705,746
06/06/2021 0.61 0.56 0.57 452,735 346 778,407
30/05/2021 0.61 0.56 0.58 648,021 430 1,126,469
23/05/2021 0.56 0.50 0.56 328,815 268 618,959
16/05/2021 0.50 0.43 0.49 217,719 201 473,485
09/05/2021 0.43 0.41 0.43 72,158 67 169,536
25/04/2021 0.40 0.35 0.39 216,384 173 576,735
18/04/2021 0.36 0.35 0.36 288,555 50 804,893
12/04/2021 0.36 0.35 0.36 35,622 36 100,326
04/04/2021 0.36 0.33 0.36 108,777 98 314,693
28/03/2021 0.34 0.33 0.34 79,095 61 236,630
21/03/2021 0.34 0.33 0.34 35,856 48 108,611
14/03/2021 0.34 0.33 0.34 264,917 68 802,707
07/03/2021 0.34 0.33 0.34 22,318 38 67,501
28/02/2021 0.34 0.32 0.34 310,664 65 942,188
Download Table