Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.26 0.26 0.26 390 1 1,500
21/11/2024 0.27 0.26 0.27 2,757 12 10,600
20/11/2024 0.27 0.26 0.27 9,473 19 35,874
19/11/2024 0.27 0.26 0.27 878 8 3,376
18/11/2024 0.27 0.25 0.27 679 8 2,613
17/11/2024 0.27 0.26 0.27 962 8 3,700
14/11/2024 0.27 0.26 0.27 664 5 2,550
13/11/2024 0.27 0.26 0.27 6,657 21 25,600
12/11/2024 0.28 0.26 0.28 1,622 10 6,090
11/11/2024 0.28 0.26 0.28 4,131 24 15,440
10/11/2024 0.27 0.26 0.27 507 5 1,948
07/11/2024 0.27 0.26 0.27 9,155 24 35,126
06/11/2024 0.27 0.26 0.27 1,376 9 5,292
05/11/2024 0.28 0.27 0.27 2,112 5 7,601
04/11/2024 0.28 0.27 0.28 5,096 11 18,505
03/11/2024 0.28 0.27 0.28 4,878 7 18,062
31/10/2024 0.28 0.27 0.28 1,758 7 6,510
30/10/2024 0.28 0.27 0.28 1,427 11 5,275
29/10/2024 0.29 0.28 0.29 4,348 22 15,525
28/10/2024 0.29 0.28 0.29 5,642 33 20,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.33 0.31 0.33 31,319 36 97,961
14/02/2021 0.33 0.32 0.33 19,720 47 61,595
07/02/2021 0.33 0.32 0.33 195,459 97 601,827
31/01/2021 0.36 0.33 0.34 134,577 121 395,684
24/01/2021 0.35 0.34 0.35 203,988 105 599,537
17/01/2021 0.35 0.34 0.35 66,293 86 194,914
10/01/2021 0.35 0.34 0.35 432,569 133 1,255,741
27/12/2020 0.34 0.33 0.34 120,055 70 363,774
20/12/2020 0.35 0.33 0.34 98,715 80 294,214
13/12/2020 0.36 0.34 0.35 80,188 58 229,693
06/12/2020 0.36 0.35 0.36 336,135 128 934,852
29/11/2020 0.37 0.34 0.36 191,450 167 541,482
22/11/2020 0.34 0.33 0.34 330,203 95 971,674
15/11/2020 0.34 0.33 0.34 66,216 87 200,606
08/11/2020 0.34 0.33 0.34 95,605 29 289,682
25/10/2020 0.35 0.34 0.35 52,413 48 151,905
18/10/2020 0.34 0.30 0.34 482,363 238 1,469,009
11/10/2020 0.30 0.29 0.30 57,898 87 199,514
04/10/2020 0.30 0.29 0.30 84,731 91 292,138
27/09/2020 0.30 0.29 0.30 341,772 46 1,140,944
Download Table