Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.74 0.74 0.74 1,825 7 2,466
11/12/2022 0.75 0.75 0.75 2,025 5 2,700
08/12/2022 0.76 0.76 0.76 1,360 5 1,790
07/12/2022 0.77 0.75 0.75 3,027 11 4,035
06/12/2022 0.76 0.76 0.76 2,508 2 3,300
04/12/2022 0.77 0.75 0.76 782 6 1,034
01/12/2022 0.77 0.74 0.74 3,655 10 4,898
30/11/2022 0.77 0.76 0.77 130 5 171
29/11/2022 0.77 0.74 0.77 2,527 6 3,347
28/11/2022 0.77 0.76 0.77 76 2 100
24/11/2022 0.76 0.76 0.76 1,292 4 1,700
21/11/2022 0.77 0.76 0.76 124 5 163
20/11/2022 0.75 0.74 0.75 889 2 1,185
17/11/2022 0.76 0.76 0.76 76 1 100
15/11/2022 0.77 0.76 0.77 725 8 954
14/11/2022 0.76 0.73 0.76 2,640 21 3,610
10/11/2022 0.78 0.73 0.76 1,021 7 1,378
09/11/2022 0.79 0.76 0.76 4,971 7 6,500
08/11/2022 0.80 0.77 0.80 176 4 226
07/11/2022 0.78 0.75 0.78 147 5 196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.51 0.49 0.51 1,475 10 2,954
22/06/2014 0.53 0.49 0.51 1,081 12 2,085
15/06/2014 0.53 0.51 0.53 2,745 14 5,350
08/06/2014 0.52 0.50 0.52 4,381 19 8,568
01/06/2014 0.53 0.49 0.52 6,028 23 11,800
26/05/2014 0.51 0.49 0.50 1,925 13 3,878
18/05/2014 0.51 0.50 0.50 4,446 16 8,836
11/05/2014 0.53 0.51 0.51 18,153 57 34,970
04/05/2014 0.54 0.52 0.54 2,899 19 5,529
27/04/2014 0.53 0.52 0.53 3,719 25 7,087
20/04/2014 0.55 0.53 0.53 5,990 25 11,210
13/04/2014 0.57 0.54 0.55 12,362 33 22,458
06/04/2014 0.58 0.55 0.56 7,594 24 13,669
30/03/2014 0.59 0.57 0.57 1,219 17 2,120
23/03/2014 0.60 0.57 0.58 9,497 22 16,222
16/03/2014 0.61 0.59 0.59 4,925 19 8,200
09/03/2014 0.63 0.60 0.60 16,599 49 27,482
02/03/2014 0.65 0.62 0.63 6,509 30 10,290
23/02/2014 0.65 0.62 0.65 1,208 10 1,900
16/02/2014 0.67 0.62 0.63 5,805 19 8,858
Download Table