NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2022 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 27/09/2022 | 0.81 | 0.81 | 0.81 | 126 | 1 | 155 |
| 26/09/2022 | 0.80 | 0.79 | 0.79 | 3,058 | 6 | 3,871 |
| 25/09/2022 | 0.79 | 0.78 | 0.79 | 2,760 | 9 | 3,506 |
| 22/09/2022 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 21/09/2022 | 0.81 | 0.80 | 0.80 | 5,405 | 10 | 6,750 |
| 20/09/2022 | 0.80 | 0.80 | 0.80 | 2,360 | 5 | 2,950 |
| 19/09/2022 | 0.80 | 0.80 | 0.80 | 640 | 1 | 800 |
| 18/09/2022 | 0.81 | 0.79 | 0.81 | 1,301 | 8 | 1,616 |
| 15/09/2022 | 0.81 | 0.80 | 0.81 | 1,296 | 9 | 1,618 |
| 14/09/2022 | 0.80 | 0.80 | 0.80 | 2,000 | 2 | 2,500 |
| 13/09/2022 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 12/09/2022 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| 11/09/2022 | 0.82 | 0.79 | 0.80 | 1,598 | 4 | 2,010 |
| 08/09/2022 | 0.82 | 0.80 | 0.82 | 712 | 3 | 890 |
| 07/09/2022 | 0.81 | 0.81 | 0.81 | 808 | 1 | 997 |
| 06/09/2022 | 0.81 | 0.79 | 0.81 | 28 | 3 | 35 |
| 04/09/2022 | 0.82 | 0.79 | 0.82 | 324 | 3 | 410 |
| 30/08/2022 | 0.83 | 0.80 | 0.83 | 4,548 | 7 | 5,620 |
| 28/08/2022 | 0.82 | 0.80 | 0.81 | 9,475 | 19 | 11,766 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 0.47 | 0.45 | 0.47 | 2,663 | 24 | 5,764 |
| 15/09/2013 | 0.51 | 0.46 | 0.46 | 18,441 | 80 | 38,297 |
| 08/09/2013 | 0.50 | 0.46 | 0.49 | 23,216 | 79 | 48,086 |
| 01/09/2013 | 0.53 | 0.47 | 0.49 | 8,048 | 34 | 15,768 |
| 25/08/2013 | 0.57 | 0.51 | 0.51 | 4,826 | 25 | 9,055 |
| 18/08/2013 | 0.58 | 0.55 | 0.56 | 12,832 | 18 | 22,714 |
| 12/08/2013 | 0.57 | 0.54 | 0.57 | 1,899 | 6 | 3,427 |
| 28/07/2013 | 0.58 | 0.56 | 0.58 | 1,963 | 7 | 3,449 |
| 21/07/2013 | 0.59 | 0.57 | 0.59 | 5,401 | 12 | 9,388 |
| 14/07/2013 | 0.59 | 0.57 | 0.59 | 690 | 5 | 1,200 |
| 07/07/2013 | 0.59 | 0.55 | 0.59 | 5,858 | 27 | 10,407 |
| 30/06/2013 | 0.60 | 0.57 | 0.59 | 4,953 | 17 | 8,650 |
| 23/06/2013 | 0.60 | 0.58 | 0.60 | 3,764 | 16 | 6,402 |
| 16/06/2013 | 0.62 | 0.59 | 0.61 | 3,999 | 13 | 6,700 |
| 09/06/2013 | 0.62 | 0.56 | 0.61 | 61,817 | 151 | 105,198 |
| 02/06/2013 | 0.63 | 0.58 | 0.63 | 4,283 | 23 | 7,146 |
| 26/05/2013 | 0.62 | 0.57 | 0.61 | 2,804 | 26 | 4,696 |
| 19/05/2013 | 0.63 | 0.60 | 0.60 | 4,218 | 16 | 6,836 |
| 12/05/2013 | 0.64 | 0.58 | 0.63 | 22,804 | 43 | 37,248 |
| 05/05/2013 | 0.62 | 0.54 | 0.62 | 5,801 | 32 | 9,848 |