Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 0.82 0.81 0.82 1,139 6 1,400
10/01/2023 0.80 0.79 0.79 416 2 524
09/01/2023 0.83 0.78 0.82 7,674 18 9,649
08/01/2023 0.84 0.80 0.82 10,551 23 12,981
05/01/2023 0.80 0.79 0.80 5,875 15 7,354
04/01/2023 0.79 0.78 0.79 3,974 12 5,055
03/01/2023 0.78 0.78 0.78 1,821 4 2,334
02/01/2023 0.77 0.76 0.77 1,860 6 2,422
29/12/2022 0.76 0.76 0.76 3,998 15 5,260
28/12/2022 0.77 0.76 0.76 1,852 11 2,431
27/12/2022 0.77 0.75 0.75 1,710 6 2,277
26/12/2022 0.75 0.75 0.75 413 1 550
22/12/2022 0.76 0.75 0.76 1,835 9 2,446
21/12/2022 0.77 0.75 0.76 232 4 306
20/12/2022 0.76 0.76 0.76 2,343 5 3,083
19/12/2022 0.76 0.74 0.76 2,817 14 3,783
18/12/2022 0.76 0.76 0.76 456 3 600
15/12/2022 0.75 0.75 0.75 547 1 729
14/12/2022 0.75 0.75 0.75 903 3 1,204
13/12/2022 0.75 0.74 0.75 264 6 353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 0.49 0.47 0.48 4,267 15 8,900
16/11/2014 0.47 0.45 0.46 1,705 14 3,704
09/11/2014 0.47 0.45 0.47 5,228 26 11,310
02/11/2014 0.49 0.46 0.47 8,790 40 18,675
26/10/2014 0.49 0.46 0.49 2,669 19 5,651
19/10/2014 0.48 0.47 0.47 878 7 1,860
12/10/2014 0.50 0.48 0.48 4,599 16 9,499
08/10/2014 0.50 0.49 0.49 2,117 8 4,300
28/09/2014 0.49 0.46 0.49 6,151 27 12,736
21/09/2014 0.49 0.47 0.47 409,337 67 836,419
14/09/2014 0.49 0.47 0.48 2,252 18 4,690
07/09/2014 0.49 0.48 0.48 11,404 34 23,704
31/08/2014 0.49 0.48 0.49 10,382 39 21,602
24/08/2014 0.52 0.46 0.51 16,841 59 34,417
17/08/2014 0.48 0.47 0.48 1,151 9 2,443
10/08/2014 0.50 0.47 0.47 7,446 25 15,512
03/08/2014 0.51 0.47 0.49 5,748 16 11,913
20/07/2014 0.51 0.49 0.50 2,360 20 4,792
13/07/2014 0.51 0.49 0.51 159 2 313
06/07/2014 0.51 0.49 0.51 3,483 9 7,034
Download Table