Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.83 0.82 0.82 1,345 7 1,629
24/08/2022 0.84 0.83 0.83 1,953 7 2,352
23/08/2022 0.84 0.82 0.84 4,817 14 5,784
22/08/2022 0.83 0.83 0.83 25 1 30
21/08/2022 0.81 0.81 0.81 122 1 151
18/08/2022 0.84 0.80 0.83 4,636 15 5,748
17/08/2022 0.84 0.81 0.84 1,551 9 1,906
16/08/2022 0.85 0.82 0.85 1,159 9 1,406
15/08/2022 0.85 0.84 0.84 904 4 1,075
11/08/2022 0.86 0.82 0.86 3,799 13 4,611
10/08/2022 0.86 0.86 0.86 828 1 963
09/08/2022 0.89 0.86 0.89 801 3 925
08/08/2022 0.89 0.85 0.86 4,657 8 5,470
04/08/2022 0.89 0.83 0.89 3,101 11 3,634
03/08/2022 0.87 0.87 0.87 19,838 32 22,802
02/08/2022 0.91 0.91 0.91 4,696 11 5,160
01/08/2022 0.95 0.95 0.95 1,188 2 1,250
31/07/2022 0.99 0.96 0.99 18,120 18 18,705
28/07/2022 0.98 0.96 0.98 872 5 902
27/07/2022 0.99 0.94 0.95 9,811 20 10,318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 0.58 0.56 0.56 5,921 20 10,498
21/04/2013 0.54 0.50 0.54 6,052 26 11,586
14/04/2013 0.62 0.56 0.56 45,442 68 76,002
07/04/2013 0.70 0.62 0.62 18,740 62 28,530
31/03/2013 0.72 0.67 0.68 50,244 112 72,565
24/03/2013 0.75 0.68 0.73 49,629 118 69,782
17/03/2013 0.71 0.68 0.71 9,572 50 13,822
10/03/2013 0.71 0.67 0.69 16,812 49 24,650
03/03/2013 0.76 0.67 0.70 60,731 167 84,939
24/02/2013 0.73 0.61 0.72 62,700 128 90,309
17/02/2013 0.59 0.51 0.59 15,788 62 28,700
10/02/2013 0.53 0.49 0.53 18,901 69 36,604
03/02/2013 0.54 0.50 0.50 12,206 54 23,467
27/01/2013 0.56 0.47 0.54 104,744 152 200,167
21/01/2013 0.49 0.45 0.48 12,243 45 25,757
13/01/2013 0.49 0.43 0.48 67,207 152 143,365
06/01/2013 0.45 0.43 0.45 25,461 91 57,049
30/12/2012 0.45 0.43 0.43 23,555 30 52,850
23/12/2012 0.45 0.43 0.45 5,830 30 13,300
16/12/2012 0.44 0.42 0.43 17,699 52 40,536
Download Table