Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.75 0.75 0.75 1,577 4 2,102
03/11/2022 0.78 0.78 0.78 8 2 10
02/11/2022 0.75 0.75 0.75 4,238 8 5,650
01/11/2022 0.76 0.76 0.76 380 1 500
31/10/2022 0.80 0.77 0.80 2,557 4 3,320
30/10/2022 0.80 0.77 0.80 170 3 220
27/10/2022 0.80 0.77 0.80 2,649 5 3,350
25/10/2022 0.80 0.76 0.80 780 2 1,025
19/10/2022 0.79 0.79 0.79 790 1 1,000
18/10/2022 0.78 0.78 0.78 20 1 25
17/10/2022 0.80 0.78 0.80 818 4 1,025
12/10/2022 0.78 0.78 0.78 12 1 16
11/10/2022 0.81 0.78 0.78 997 10 1,274
10/10/2022 0.79 0.78 0.79 938 4 1,202
09/10/2022 0.80 0.80 0.80 1,245 1 1,556
05/10/2022 0.80 0.80 0.80 77 1 96
04/10/2022 0.80 0.80 0.80 723 2 904
03/10/2022 0.80 0.79 0.80 1,938 5 2,440
02/10/2022 0.80 0.79 0.80 802 4 1,003
29/09/2022 0.82 0.78 0.82 69 3 87
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.67 0.63 0.66 10,078 23 15,396
02/02/2014 0.72 0.65 0.65 48,511 84 69,387
26/01/2014 0.75 0.64 0.69 70,526 121 99,154
19/01/2014 0.72 0.58 0.72 35,724 87 55,028
13/01/2014 0.58 0.55 0.58 23,086 60 40,787
05/01/2014 0.59 0.54 0.56 32,263 93 57,101
29/12/2013 0.53 0.50 0.53 6,461 23 12,635
22/12/2013 0.54 0.51 0.51 5,683 28 10,884
16/12/2013 0.52 0.51 0.51 2,809 7 5,500
08/12/2013 0.52 0.51 0.51 20,150 63 39,185
01/12/2013 0.51 0.49 0.51 13,669 60 27,277
24/11/2013 0.55 0.52 0.52 10,485 35 19,960
17/11/2013 0.54 0.51 0.53 17,776 80 34,093
10/11/2013 0.54 0.51 0.54 4,637 33 8,811
03/11/2013 0.53 0.50 0.52 4,954 25 9,597
27/10/2013 0.57 0.51 0.51 7,444 56 13,781
20/10/2013 0.57 0.53 0.55 38,634 87 69,577
13/10/2013 0.55 0.55 0.55 1,118 13 2,032
06/10/2013 0.55 0.51 0.53 4,445 33 8,408
29/09/2013 0.53 0.47 0.53 14,430 71 29,112
Download Table