Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2022 0.80 0.79 0.79 701 4 883
15/06/2022 0.79 0.79 0.79 3,160 3 4,000
14/06/2022 0.79 0.78 0.79 1,285 2 1,627
13/06/2022 0.81 0.79 0.81 1,699 5 2,138
12/06/2022 0.82 0.82 0.82 205 1 250
06/06/2022 0.83 0.82 0.82 1,235 3 1,500
05/06/2022 0.83 0.81 0.83 8,366 13 10,300
02/06/2022 0.83 0.81 0.81 672 3 828
01/06/2022 0.83 0.83 0.83 50 1 60
31/05/2022 0.82 0.80 0.81 2,541 5 3,134
30/05/2022 0.81 0.81 0.81 730 4 901
29/05/2022 0.81 0.81 0.81 6 1 8
24/05/2022 0.80 0.80 0.80 800 1 1,000
23/05/2022 0.82 0.80 0.82 8,726 3 10,645
19/05/2022 0.80 0.80 0.80 1,360 3 1,700
18/05/2022 0.81 0.80 0.80 1,090 7 1,362
17/05/2022 0.81 0.78 0.80 12,595 30 15,790
16/05/2022 0.83 0.80 0.80 14,750 23 18,190
15/05/2022 0.86 0.84 0.84 11,919 21 14,100
12/05/2022 0.89 0.88 0.88 7,676 10 8,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.45 0.43 0.44 11,655 14 26,560
15/07/2012 0.49 0.44 0.44 30,852 107 66,802
08/07/2012 0.49 0.47 0.49 17,320 40 36,193
01/07/2012 0.51 0.44 0.48 30,405 110 65,607
24/06/2012 0.55 0.49 0.49 41,807 47 80,750
17/06/2012 0.55 0.49 0.55 10,097 29 19,627
10/06/2012 0.52 0.50 0.51 13,385 14 25,919
03/06/2012 0.52 0.50 0.51 10,045 12 19,713
27/05/2012 0.55 0.51 0.54 19,532 64 36,161
20/05/2012 0.57 0.53 0.54 15,460 40 28,200
13/05/2012 0.67 0.59 0.60 12,327 59 20,138
06/05/2012 0.67 0.64 0.66 12,019 45 18,289
30/04/2012 0.68 0.63 0.67 15,546 66 23,693
22/04/2012 0.69 0.62 0.65 86,276 176 134,261
15/04/2012 0.76 0.66 0.66 79,386 158 111,778
08/04/2012 0.69 0.55 0.69 60,573 115 96,467
01/04/2012 0.56 0.49 0.56 23,706 100 44,229
25/03/2012 0.50 0.47 0.50 8,684 48 17,870
18/03/2012 0.51 0.44 0.48 30,104 92 61,776
11/03/2012 0.48 0.42 0.46 26,734 119 57,789
Download Table