Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2021	0.23	0.23	0.23	115	1	500
29/12/2021	0.23	0.22	0.23	926	3	4,200
28/12/2021	0.23	0.22	0.23	7,079	24	32,166
27/12/2021	0.23	0.22	0.23	1,208	8	5,480
26/12/2021	0.23	0.22	0.23	4,432	16	20,129
23/12/2021	0.23	0.22	0.23	289	3	1,300
22/12/2021	0.23	0.23	0.23	365	1	1,585
21/12/2021	0.23	0.22	0.23	814	6	3,604
20/12/2021	0.23	0.23	0.23	44,338	75	192,775
19/12/2021	0.23	0.22	0.23	4,226	7	19,200
15/12/2021	0.23	0.22	0.23	1,482	5	6,570
14/12/2021	0.23	0.22	0.23	2,279	8	10,349
13/12/2021	0.23	0.22	0.23	2,906	4	13,200
12/12/2021	0.23	0.22	0.23	552	2	2,500
09/12/2021	0.23	0.22	0.23	1,201	4	5,451
08/12/2021	0.23	0.22	0.23	2,766	11	12,551
07/12/2021	0.23	0.22	0.23	1,781	4	8,085
06/12/2021	0.23	0.22	0.23	9,877	31	44,892
02/12/2021	0.22	0.22	0.22	1,452	4	6,600
01/12/2021	0.22	0.21	0.22	254	4	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2015	0.58	0.53	0.54	1,326,737	720	2,398,305
05/04/2015	0.64	0.56	0.56	1,754,437	776	2,819,189
29/03/2015	0.67	0.62	0.63	1,940,927	721	3,003,352
22/03/2015	0.72	0.67	0.67	2,006,619	950	2,887,787
15/03/2015	0.75	0.66	0.70	2,905,535	1,238	4,087,934
08/03/2015	0.71	0.64	0.71	2,295,873	1,154	3,380,148
01/03/2015	0.70	0.63	0.68	2,191,172	1,281	3,294,844
22/02/2015	0.81	0.71	0.72	3,188,687	1,213	4,211,190
15/02/2015	0.82	0.72	0.72	1,960,133	944	2,586,569
08/02/2015	0.98	0.82	0.82	8,104,469	2,560	8,793,745
01/02/2015	0.93	0.86	0.92	7,563,815	2,421	8,437,543
25/01/2015	0.86	0.76	0.86	8,387,223	2,411	10,295,797
18/01/2015	0.79	0.70	0.79	5,305,182	1,795	7,114,338
12/01/2015	0.73	0.64	0.70	3,778,410	1,108	5,517,404
04/01/2015	0.76	0.70	0.70	2,129,519	841	2,907,942
28/12/2014	0.78	0.69	0.73	5,965,633	1,869	8,078,237
21/12/2014	0.72	0.64	0.72	6,437,612	2,407	9,357,128
14/12/2014	0.67	0.57	0.67	2,628,640	990	4,291,307
07/12/2014	0.56	0.48	0.56	1,869,728	1,037	3,577,651
30/11/2014	0.46	0.43	0.46	158,038	193	355,458

Download Table