Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2021	0.23	0.22	0.23	10,199	10	46,360
28/09/2021	0.23	0.22	0.23	12,559	22	57,077
27/09/2021	0.23	0.22	0.23	659	7	2,980
26/09/2021	0.23	0.22	0.22	15,544	37	70,646
23/09/2021	0.23	0.22	0.23	133	3	600
22/09/2021	0.24	0.22	0.23	26,425	41	119,300
21/09/2021	0.24	0.22	0.23	1,914	10	8,331
20/09/2021	0.24	0.23	0.23	5,969	14	25,951
19/09/2021	0.24	0.23	0.24	3,700	12	15,968
16/09/2021	0.24	0.23	0.24	1,549	7	6,732
15/09/2021	0.24	0.23	0.24	1,416	4	6,150
14/09/2021	0.24	0.23	0.24	4,198	8	18,250
13/09/2021	0.24	0.24	0.24	2,424	6	10,100
12/09/2021	0.24	0.23	0.24	1,875	6	8,150
09/09/2021	0.24	0.23	0.24	2,311	16	10,034
08/09/2021	0.24	0.23	0.24	5,273	19	22,920
07/09/2021	0.24	0.23	0.24	369	5	1,600
06/09/2021	0.24	0.23	0.24	242	2	1,050
05/09/2021	0.24	0.23	0.24	9,260	19	40,250
02/09/2021	0.24	0.23	0.24	6,316	20	27,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2014	0.77	0.73	0.73	216,473	211	293,850
09/02/2014	0.80	0.74	0.76	244,368	257	321,104
02/02/2014	0.83	0.77	0.77	356,847	308	444,901
26/01/2014	0.84	0.78	0.78	215,476	247	265,845
19/01/2014	0.89	0.78	0.84	666,219	527	796,457
13/01/2014	0.79	0.76	0.79	270,237	156	348,157
05/01/2014	0.81	0.77	0.79	399,914	237	503,101
29/12/2013	0.79	0.75	0.79	151,210	178	196,518
22/12/2013	0.77	0.75	0.77	104,881	130	136,997
16/12/2013	0.80	0.77	0.77	155,056	127	199,309
08/12/2013	0.80	0.79	0.79	83,455	76	105,628
01/12/2013	0.81	0.79	0.80	270,298	176	338,120
24/11/2013	0.82	0.80	0.81	201,768	183	250,326
17/11/2013	0.83	0.80	0.81	173,043	186	212,372
10/11/2013	0.82	0.79	0.80	93,894	128	116,752
03/11/2013	0.83	0.79	0.81	145,625	123	179,370
27/10/2013	0.83	0.81	0.83	375,222	289	460,302
20/10/2013	0.87	0.82	0.84	200,425	238	239,681
13/10/2013	0.85	0.84	0.85	38,646	44	45,700
06/10/2013	0.90	0.85	0.86	322,325	220	371,787

Download Table