Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.24 0.23 0.24 3,418 9 14,855
31/08/2021 0.24 0.23 0.24 6,220 12 27,041
30/08/2021 0.24 0.23 0.24 6,146 15 26,715
29/08/2021 0.24 0.23 0.24 45 3 191
26/08/2021 0.24 0.23 0.24 2,359 8 9,970
25/08/2021 0.24 0.23 0.24 58 2 250
23/08/2021 0.24 0.23 0.24 1,871 11 8,132
22/08/2021 0.24 0.23 0.24 1,418 10 6,165
19/08/2021 0.24 0.23 0.24 2,805 15 12,185
18/08/2021 0.24 0.23 0.24 3,601 9 15,650
17/08/2021 0.24 0.23 0.24 2,655 9 11,450
16/08/2021 0.24 0.23 0.24 4,555 7 19,795
12/08/2021 0.24 0.23 0.24 4,862 14 21,134
11/08/2021 0.24 0.23 0.24 6,354 20 27,610
09/08/2021 0.24 0.23 0.24 9,084 17 39,100
08/08/2021 0.24 0.24 0.24 1,235 5 5,144
04/08/2021 0.25 0.24 0.25 2,425 6 10,100
03/08/2021 0.25 0.24 0.25 3,385 7 14,100
02/08/2021 0.25 0.24 0.25 17,356 30 72,301
01/08/2021 0.25 0.25 0.25 200 3 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.89 0.84 0.89 871,734 386 1,012,741
22/09/2013 0.96 0.83 0.84 750,849 449 868,973
15/09/2013 0.95 0.86 0.95 986,203 668 1,089,495
08/09/2013 0.90 0.78 0.89 482,191 484 578,695
01/09/2013 0.94 0.76 0.79 252,624 277 316,227
25/08/2013 0.95 0.91 0.91 200,511 117 214,290
18/08/2013 1.20 0.95 0.95 675,365 411 617,387
12/08/2013 1.26 1.17 1.23 148,226 155 120,752
04/08/2013 1.21 1.15 1.20 508,629 75 429,676
28/07/2013 1.23 1.11 1.23 348,347 144 297,772
21/07/2013 1.22 1.15 1.16 882,031 169 751,381
14/07/2013 1.27 1.19 1.24 610,538 275 495,189
07/07/2013 1.32 1.27 1.29 313,551 43 243,131
30/06/2013 1.35 1.26 1.33 457,086 185 346,708
23/06/2013 1.33 1.23 1.31 679,393 283 521,203
16/06/2013 1.30 1.20 1.21 559,827 233 450,699
09/06/2013 1.38 1.28 1.33 826,102 294 621,410
02/06/2013 1.37 1.25 1.34 513,925 362 394,539
26/05/2013 1.28 1.20 1.25 820,639 456 660,029
19/05/2013 1.19 1.09 1.17 416,104 332 362,368
Download Table