Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.22 0.21 0.22 7,334 9 34,901
29/11/2021 0.22 0.21 0.22 10,483 21 49,900
28/11/2021 0.22 0.22 0.22 5,523 8 25,105
25/11/2021 0.23 0.22 0.23 3,456 10 15,695
24/11/2021 0.23 0.22 0.23 1,872 9 8,500
23/11/2021 0.23 0.22 0.23 1,785 12 8,064
22/11/2021 0.23 0.22 0.23 2,582 9 11,730
21/11/2021 0.23 0.22 0.23 1,676 13 7,568
18/11/2021 0.23 0.22 0.23 4,289 13 19,489
17/11/2021 0.23 0.22 0.23 7,715 23 35,049
16/11/2021 0.23 0.22 0.23 11,779 36 53,281
15/11/2021 0.23 0.22 0.23 44,479 91 195,855
14/11/2021 0.22 0.21 0.22 2,703 10 12,630
11/11/2021 0.22 0.21 0.22 1,666 10 7,710
10/11/2021 0.22 0.21 0.22 641 2 3,050
09/11/2021 0.22 0.21 0.22 1,786 5 8,457
08/11/2021 0.22 0.21 0.22 4,907 8 23,360
07/11/2021 0.22 0.21 0.22 158 4 750
04/11/2021 0.22 0.21 0.22 97 3 450
03/11/2021 0.22 0.22 0.22 1,914 9 8,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 0.45 0.42 0.42 175,549 187 407,514
16/11/2014 0.46 0.43 0.43 219,454 230 495,651
09/11/2014 0.49 0.45 0.46 324,717 332 700,853
02/11/2014 0.47 0.43 0.47 338,929 369 744,916
26/10/2014 0.46 0.43 0.45 375,110 383 845,750
19/10/2014 0.47 0.44 0.47 426,919 404 943,777
12/10/2014 0.50 0.46 0.46 382,384 370 808,623
08/10/2014 0.50 0.49 0.49 89,479 115 180,780
28/09/2014 0.52 0.49 0.50 678,703 427 1,348,161
21/09/2014 0.50 0.47 0.49 206,361 247 422,058
14/09/2014 0.50 0.48 0.49 108,203 154 220,355
07/09/2014 0.51 0.49 0.50 121,951 134 243,497
31/08/2014 0.53 0.50 0.51 178,199 214 346,518
24/08/2014 0.53 0.50 0.52 290,228 292 556,041
17/08/2014 0.54 0.50 0.50 264,090 244 517,704
10/08/2014 0.54 0.51 0.54 135,867 169 258,207
03/08/2014 0.55 0.50 0.52 232,589 263 444,219
27/07/2014 0.55 0.54 0.55 42,986 68 78,811
20/07/2014 0.56 0.53 0.53 317,649 229 585,464
13/07/2014 0.57 0.55 0.55 538,862 218 973,469
Download Table