Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.78 0.75 0.75 3,628 17 4,752
21/10/2025 0.78 0.74 0.76 38,021 76 49,876
20/10/2025 0.75 0.74 0.75 9,344 33 12,492
19/10/2025 0.73 0.72 0.73 1,041 6 1,440
16/10/2025 0.72 0.72 0.72 45 4 62
09/10/2025 0.74 0.72 0.74 241 4 335
30/09/2025 0.71 0.71 0.71 275 2 387
28/09/2025 0.73 0.73 0.73 584 1 800
24/09/2025 0.73 0.71 0.71 872 3 1,200
22/09/2025 0.72 0.72 0.72 720 1 1,000
21/09/2025 0.74 0.72 0.74 738 4 1,023
17/09/2025 0.73 0.73 0.73 119 1 163
16/09/2025 0.73 0.73 0.73 82 2 112
15/09/2025 0.74 0.71 0.74 91 3 125
10/09/2025 0.72 0.71 0.72 208 4 292
07/09/2025 0.74 0.73 0.74 62 3 85
02/09/2025 0.73 0.73 0.73 94 1 129
25/08/2025 0.73 0.72 0.73 802 2 1,100
24/08/2025 0.72 0.72 0.72 814 5 1,130
21/08/2025 0.75 0.73 0.73 892 4 1,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.97 0.85 0.90 41,386 129 45,031
01/02/2026 0.89 0.82 0.89 17,491 83 20,111
11/01/2026 0.83 0.80 0.80 2,692 32 3,315
14/12/2025 0.86 0.74 0.84 37,978 155 46,336
07/12/2025 0.76 0.73 0.76 3,191 6 4,350
30/11/2025 0.76 0.73 0.76 1,660 22 2,246
23/11/2025 0.77 0.72 0.74 24,630 62 33,802
16/11/2025 0.75 0.73 0.73 993 11 1,336
09/11/2025 0.75 0.73 0.73 2,097 13 2,861
02/11/2025 0.74 0.72 0.74 2,359 19 3,256
26/10/2025 0.78 0.73 0.74 5,525 34 7,430
19/10/2025 0.78 0.72 0.76 53,814 138 70,939
12/10/2025 0.72 0.72 0.72 45 4 62
05/10/2025 0.74 0.72 0.74 241 4 335
28/09/2025 0.73 0.71 0.71 859 3 1,187
21/09/2025 0.74 0.71 0.71 2,330 8 3,223
14/09/2025 0.74 0.71 0.73 292 6 400
07/09/2025 0.74 0.71 0.72 271 7 377
31/08/2025 0.73 0.73 0.73 94 1 129
24/08/2025 0.73 0.72 0.73 1,616 7 2,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.84 0.77 0.82 19,129 139 23,699
01/12/2025 0.86 0.73 0.80 57,550 264 71,251
02/11/2025 0.77 0.72 0.75 30,399 110 41,689
01/10/2025 0.78 0.72 0.74 59,625 180 78,766
01/09/2025 0.74 0.71 0.71 3,845 25 5,316
03/08/2025 0.75 0.72 0.73 6,758 40 9,236
01/07/2025 0.76 0.72 0.74 8,567 92 11,626
01/06/2025 0.79 0.73 0.77 4,117 69 5,430
04/05/2025 0.81 0.71 0.79 12,662 103 17,195
03/04/2025 0.81 0.73 0.76 4,688 47 6,147
02/03/2025 0.83 0.76 0.76 1,459 18 1,906
02/02/2025 0.79 0.75 0.78 1,565 22 2,000
02/01/2025 0.83 0.78 0.78 9,808 53 12,374
01/12/2024 0.86 0.80 0.80 15,429 116 18,825
03/11/2024 0.94 0.83 0.85 104,384 307 119,135
01/10/2024 0.93 0.79 0.89 20,709 187 23,746
01/09/2024 0.87 0.81 0.84 10,721 96 13,075
01/08/2024 0.88 0.81 0.84 6,661 101 7,912
01/07/2024 0.92 0.92 0.92 17 1 18
02/06/2024 0.96 0.90 0.96 1,372 12 1,506
Download Table