NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2025 | 0.75 | 0.74 | 0.75 | 241 | 2 | 325 |
| 18/08/2025 | 0.73 | 0.73 | 0.73 | 54 | 1 | 74 |
| 17/08/2025 | 0.73 | 0.73 | 0.73 | 74 | 1 | 101 |
| 13/08/2025 | 0.75 | 0.72 | 0.75 | 1,687 | 8 | 2,320 |
| 10/08/2025 | 0.75 | 0.73 | 0.75 | 724 | 8 | 985 |
| 07/08/2025 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 06/08/2025 | 0.74 | 0.73 | 0.73 | 1,105 | 5 | 1,500 |
| 05/08/2025 | 0.73 | 0.73 | 0.73 | 9 | 1 | 13 |
| 04/08/2025 | 0.74 | 0.74 | 0.74 | 283 | 2 | 382 |
| 31/07/2025 | 0.74 | 0.73 | 0.74 | 382 | 4 | 518 |
| 30/07/2025 | 0.73 | 0.72 | 0.72 | 102 | 4 | 140 |
| 29/07/2025 | 0.74 | 0.73 | 0.74 | 1,404 | 7 | 1,908 |
| 28/07/2025 | 0.73 | 0.73 | 0.73 | 564 | 3 | 772 |
| 23/07/2025 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
| 22/07/2025 | 0.74 | 0.74 | 0.74 | 87 | 3 | 118 |
| 20/07/2025 | 0.75 | 0.74 | 0.75 | 590 | 4 | 797 |
| 17/07/2025 | 0.73 | 0.72 | 0.73 | 182 | 3 | 252 |
| 15/07/2025 | 0.75 | 0.73 | 0.74 | 241 | 9 | 326 |
| 14/07/2025 | 0.73 | 0.73 | 0.73 | 18 | 1 | 25 |
| 13/07/2025 | 0.73 | 0.73 | 0.73 | 429 | 11 | 587 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 0.75 | 0.73 | 0.73 | 1,260 | 8 | 1,706 |
| 10/08/2025 | 0.75 | 0.72 | 0.75 | 2,411 | 16 | 3,305 |
| 03/08/2025 | 0.74 | 0.73 | 0.74 | 1,471 | 9 | 1,995 |
| 27/07/2025 | 0.74 | 0.72 | 0.74 | 2,451 | 18 | 3,338 |
| 20/07/2025 | 0.75 | 0.74 | 0.74 | 1,417 | 8 | 1,915 |
| 13/07/2025 | 0.75 | 0.72 | 0.73 | 869 | 24 | 1,190 |
| 06/07/2025 | 0.76 | 0.73 | 0.75 | 3,232 | 32 | 4,378 |
| 29/06/2025 | 0.76 | 0.73 | 0.74 | 597 | 10 | 805 |
| 15/06/2025 | 0.78 | 0.73 | 0.77 | 1,025 | 20 | 1,380 |
| 11/06/2025 | 0.77 | 0.76 | 0.76 | 1,158 | 16 | 1,523 |
| 01/06/2025 | 0.79 | 0.76 | 0.79 | 1,933 | 33 | 2,527 |
| 26/05/2025 | 0.81 | 0.76 | 0.79 | 1,748 | 20 | 2,222 |
| 18/05/2025 | 0.77 | 0.72 | 0.76 | 2,799 | 31 | 3,770 |
| 11/05/2025 | 0.74 | 0.71 | 0.72 | 3,903 | 21 | 5,453 |
| 04/05/2025 | 0.76 | 0.73 | 0.74 | 4,211 | 31 | 5,750 |
| 27/04/2025 | 0.76 | 0.73 | 0.76 | 925 | 11 | 1,257 |
| 20/04/2025 | 0.81 | 0.76 | 0.76 | 740 | 16 | 949 |
| 13/04/2025 | 0.81 | 0.73 | 0.80 | 2,333 | 19 | 3,033 |
| 06/04/2025 | 0.76 | 0.76 | 0.76 | 690 | 1 | 908 |
| 23/03/2025 | 0.78 | 0.76 | 0.76 | 951 | 6 | 1,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.07 | 0.90 | 0.93 | 3,022 | 48 | 3,179 |
| 01/04/2024 | 1.10 | 0.98 | 1.04 | 2,710 | 30 | 2,552 |
| 03/03/2024 | 1.22 | 0.99 | 1.07 | 2,371 | 32 | 2,161 |
| 01/02/2024 | 1.21 | 0.98 | 1.21 | 10,193 | 67 | 9,397 |
| 02/01/2024 | 1.29 | 1.03 | 1.17 | 16,927 | 79 | 15,016 |
| 03/12/2023 | 1.05 | 0.88 | 1.05 | 3,747 | 41 | 3,933 |
| 01/11/2023 | 0.99 | 0.84 | 0.99 | 8,602 | 65 | 9,823 |
| 03/09/2023 | 0.92 | 0.84 | 0.92 | 712 | 11 | 822 |
| 01/08/2023 | 0.96 | 0.96 | 0.96 | 4 | 1 | 4 |
| 02/07/2023 | 1.00 | 0.82 | 1.00 | 9,548 | 38 | 10,669 |
| 01/05/2023 | 0.91 | 0.91 | 0.91 | 94 | 2 | 103 |
| 01/02/2023 | 0.95 | 0.91 | 0.95 | 782 | 4 | 824 |
| 02/01/2023 | 1.00 | 0.81 | 0.95 | 5,216 | 18 | 5,730 |
| 01/12/2022 | 0.80 | 0.78 | 0.78 | 166 | 3 | 209 |
| 01/11/2022 | 0.82 | 0.82 | 0.82 | 52 | 2 | 63 |
| 02/10/2022 | 1.04 | 0.86 | 0.86 | 14,647 | 43 | 15,604 |
| 01/09/2022 | 0.90 | 0.80 | 0.84 | 1,459 | 20 | 1,737 |
| 01/08/2022 | 0.99 | 0.84 | 0.92 | 6,399 | 58 | 7,200 |
| 03/07/2022 | 1.21 | 0.85 | 0.92 | 11,215 | 57 | 10,641 |
| 01/06/2022 | 0.95 | 0.81 | 0.81 | 2,748 | 11 | 3,099 |