NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 1.19 | 1.14 | 1.17 | 3,348 | 15 | 2,847 |
| 27/02/2024 | 1.19 | 1.15 | 1.19 | 816 | 7 | 700 |
| 25/02/2024 | 1.14 | 1.13 | 1.14 | 45 | 2 | 40 |
| 22/02/2024 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 21/02/2024 | 1.05 | 1.05 | 1.05 | 147 | 2 | 140 |
| 20/02/2024 | 1.03 | 0.98 | 1.00 | 1,349 | 9 | 1,355 |
| 19/02/2024 | 1.03 | 1.00 | 1.03 | 1,995 | 12 | 1,995 |
| 18/02/2024 | 1.05 | 1.05 | 1.05 | 247 | 2 | 235 |
| 14/02/2024 | 1.10 | 1.10 | 1.10 | 77 | 2 | 70 |
| 11/02/2024 | 1.09 | 1.08 | 1.09 | 54 | 2 | 50 |
| 08/02/2024 | 1.05 | 1.05 | 1.05 | 1,040 | 7 | 990 |
| 07/02/2024 | 1.10 | 1.08 | 1.10 | 612 | 2 | 565 |
| 06/02/2024 | 1.13 | 1.13 | 1.13 | 362 | 2 | 320 |
| 01/02/2024 | 1.18 | 1.18 | 1.18 | 30 | 1 | 25 |
| 31/01/2024 | 1.17 | 1.17 | 1.17 | 23 | 1 | 20 |
| 30/01/2024 | 1.19 | 1.15 | 1.15 | 301 | 4 | 260 |
| 29/01/2024 | 1.19 | 1.15 | 1.15 | 254 | 3 | 220 |
| 28/01/2024 | 1.20 | 1.14 | 1.14 | 366 | 3 | 320 |
| 25/01/2024 | 1.24 | 1.15 | 1.15 | 493 | 4 | 425 |
| 24/01/2024 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2019 | 1.77 | 1.63 | 1.69 | 337 | 4 | 199 |
| 21/04/2019 | 1.71 | 1.71 | 1.71 | 142 | 3 | 83 |
| 14/04/2019 | 1.79 | 1.78 | 1.79 | 152 | 3 | 85 |
| 07/04/2019 | 1.78 | 1.72 | 1.78 | 571 | 2 | 325 |
| 31/03/2019 | 1.75 | 1.75 | 1.75 | 306 | 1 | 175 |
| 24/03/2019 | 1.75 | 1.75 | 1.75 | 21 | 1 | 12 |
| 17/03/2019 | 1.75 | 1.67 | 1.75 | 993 | 4 | 590 |
| 10/03/2019 | 1.75 | 1.75 | 1.75 | 819 | 3 | 468 |
| 10/02/2019 | 1.84 | 1.76 | 1.84 | 1,988 | 5 | 1,100 |
| 27/01/2019 | 1.85 | 1.75 | 1.85 | 3,424 | 6 | 1,893 |
| 20/01/2019 | 1.85 | 1.65 | 1.85 | 1,016 | 6 | 578 |
| 06/01/2019 | 1.73 | 1.65 | 1.73 | 520 | 4 | 307 |
| 30/12/2018 | 1.85 | 1.68 | 1.68 | 1,089 | 11 | 619 |
| 23/12/2018 | 1.85 | 1.84 | 1.85 | 1,278 | 7 | 692 |
| 16/12/2018 | 1.93 | 1.93 | 1.93 | 58 | 1 | 30 |
| 09/12/2018 | 1.89 | 1.86 | 1.89 | 973 | 5 | 517 |
| 02/12/2018 | 1.92 | 1.79 | 1.80 | 487 | 4 | 266 |
| 11/11/2018 | 1.88 | 1.71 | 1.88 | 6,387 | 13 | 3,488 |
| 04/11/2018 | 1.79 | 1.75 | 1.79 | 1,030 | 5 | 579 |
| 28/10/2018 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 1.53 | 1.35 | 1.45 | 68,480 | 95 | 46,723 |
| 01/05/2006 | 1.58 | 1.27 | 1.50 | 316,491 | 301 | 215,833 |
| 02/04/2006 | 1.38 | 1.21 | 1.23 | 31,630 | 60 | 24,610 |
| 01/03/2006 | 1.40 | 1.24 | 1.35 | 592,778 | 107 | 435,359 |
| 01/02/2006 | 1.48 | 1.30 | 1.42 | 87,657 | 130 | 63,520 |
| 02/01/2006 | 1.65 | 1.43 | 1.43 | 49,029 | 75 | 31,719 |