NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2025 | 0.76 | 0.76 | 0.76 | 760 | 2 | 1,000 |
| 25/03/2025 | 0.78 | 0.77 | 0.77 | 191 | 4 | 248 |
| 13/03/2025 | 0.79 | 0.79 | 0.79 | 26 | 1 | 33 |
| 10/03/2025 | 0.83 | 0.76 | 0.83 | 337 | 5 | 436 |
| 06/03/2025 | 0.80 | 0.76 | 0.80 | 106 | 4 | 139 |
| 05/03/2025 | 0.80 | 0.78 | 0.80 | 39 | 2 | 50 |
| 26/02/2025 | 0.78 | 0.75 | 0.78 | 45 | 5 | 60 |
| 19/02/2025 | 0.75 | 0.75 | 0.75 | 31 | 4 | 41 |
| 17/02/2025 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 11/02/2025 | 0.78 | 0.77 | 0.77 | 71 | 6 | 92 |
| 10/02/2025 | 0.78 | 0.78 | 0.78 | 466 | 2 | 598 |
| 06/02/2025 | 0.79 | 0.79 | 0.79 | 199 | 1 | 252 |
| 04/02/2025 | 0.79 | 0.79 | 0.79 | 501 | 1 | 634 |
| 03/02/2025 | 0.79 | 0.78 | 0.79 | 175 | 2 | 223 |
| 30/01/2025 | 0.78 | 0.78 | 0.78 | 78 | 3 | 100 |
| 29/01/2025 | 0.79 | 0.78 | 0.79 | 1,068 | 10 | 1,367 |
| 26/01/2025 | 0.79 | 0.79 | 0.79 | 130 | 1 | 165 |
| 20/01/2025 | 0.80 | 0.79 | 0.79 | 590 | 6 | 741 |
| 19/01/2025 | 0.80 | 0.80 | 0.80 | 72 | 2 | 90 |
| 15/01/2025 | 0.79 | 0.79 | 0.79 | 628 | 4 | 795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
| 24/03/2024 | 1.09 | 0.99 | 1.07 | 884 | 11 | 841 |
| 17/03/2024 | 1.14 | 1.09 | 1.09 | 843 | 10 | 765 |
| 10/03/2024 | 1.20 | 1.20 | 1.20 | 48 | 2 | 40 |
| 03/03/2024 | 1.22 | 1.14 | 1.19 | 597 | 9 | 515 |
| 25/02/2024 | 1.21 | 1.13 | 1.21 | 4,227 | 25 | 3,602 |
| 18/02/2024 | 1.10 | 0.98 | 1.10 | 3,793 | 26 | 3,775 |
| 11/02/2024 | 1.10 | 1.08 | 1.10 | 131 | 4 | 120 |
| 04/02/2024 | 1.13 | 1.05 | 1.05 | 2,013 | 11 | 1,875 |
| 28/01/2024 | 1.20 | 1.14 | 1.18 | 974 | 12 | 845 |
| 21/01/2024 | 1.28 | 1.15 | 1.15 | 2,442 | 15 | 2,035 |
| 14/01/2024 | 1.29 | 1.13 | 1.26 | 6,021 | 37 | 4,963 |
| 07/01/2024 | 1.14 | 1.03 | 1.13 | 7,520 | 16 | 7,198 |
| 31/12/2023 | 1.05 | 1.05 | 1.05 | 63 | 1 | 60 |
| 17/12/2023 | 1.02 | 0.92 | 1.02 | 2,522 | 17 | 2,641 |
| 10/12/2023 | 0.94 | 0.88 | 0.93 | 146 | 6 | 159 |
| 03/12/2023 | 0.96 | 0.92 | 0.92 | 1,016 | 17 | 1,073 |
| 19/11/2023 | 0.99 | 0.89 | 0.99 | 2,118 | 20 | 2,316 |
| 12/11/2023 | 0.96 | 0.87 | 0.87 | 2,334 | 31 | 2,616 |
| 05/11/2023 | 0.92 | 0.84 | 0.92 | 4,149 | 14 | 4,891 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 1.40 | 1.35 | 1.35 | 476 | 4 | 349 |
| 02/05/2018 | 1.39 | 1.32 | 1.37 | 2,293 | 15 | 1,691 |
| 01/04/2018 | 1.42 | 1.35 | 1.35 | 12,030 | 21 | 8,794 |
| 01/03/2018 | 1.50 | 1.37 | 1.37 | 13,613 | 38 | 9,631 |
| 01/02/2018 | 1.59 | 1.50 | 1.53 | 14,870 | 48 | 9,641 |
| 02/01/2018 | 1.58 | 1.50 | 1.58 | 4,999 | 34 | 3,264 |
| 03/12/2017 | 1.58 | 1.48 | 1.50 | 19,811 | 41 | 12,709 |
| 01/11/2017 | 1.65 | 1.50 | 1.56 | 22,364 | 70 | 14,197 |
| 01/10/2017 | 1.51 | 1.17 | 1.51 | 25,678 | 55 | 19,672 |
| 05/09/2017 | 1.21 | 1.12 | 1.16 | 39,002 | 72 | 33,511 |
| 01/08/2017 | 1.30 | 1.19 | 1.26 | 21,690 | 57 | 17,523 |
| 02/07/2017 | 1.36 | 1.22 | 1.34 | 9,298 | 34 | 7,370 |
| 01/06/2017 | 1.34 | 1.22 | 1.28 | 4,989 | 23 | 3,934 |
| 01/05/2017 | 1.39 | 1.22 | 1.28 | 15,012 | 43 | 11,463 |
| 02/04/2017 | 1.49 | 1.42 | 1.42 | 433 | 6 | 300 |
| 01/03/2017 | 1.58 | 1.51 | 1.56 | 778 | 6 | 500 |
| 01/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 02/01/2017 | 1.65 | 1.55 | 1.65 | 1,528 | 5 | 947 |
| 01/12/2016 | 1.66 | 1.57 | 1.60 | 12,033 | 9 | 7,450 |
| 01/11/2016 | 1.70 | 1.60 | 1.70 | 5,158 | 17 | 3,172 |