NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2025 | 0.76 | 0.73 | 0.76 | 1,582 | 14 | 2,104 |
| 20/05/2025 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 19/05/2025 | 0.75 | 0.72 | 0.75 | 835 | 9 | 1,145 |
| 18/05/2025 | 0.74 | 0.73 | 0.74 | 186 | 3 | 255 |
| 14/05/2025 | 0.72 | 0.71 | 0.72 | 2,883 | 13 | 4,047 |
| 12/05/2025 | 0.74 | 0.72 | 0.74 | 796 | 6 | 1,100 |
| 11/05/2025 | 0.73 | 0.72 | 0.73 | 223 | 2 | 306 |
| 07/05/2025 | 0.74 | 0.73 | 0.74 | 2,024 | 20 | 2,765 |
| 06/05/2025 | 0.76 | 0.73 | 0.73 | 2,187 | 11 | 2,985 |
| 29/04/2025 | 0.76 | 0.73 | 0.76 | 925 | 11 | 1,257 |
| 24/04/2025 | 0.76 | 0.76 | 0.76 | 228 | 4 | 300 |
| 23/04/2025 | 0.79 | 0.77 | 0.79 | 119 | 4 | 154 |
| 22/04/2025 | 0.81 | 0.81 | 0.81 | 162 | 2 | 200 |
| 21/04/2025 | 0.78 | 0.78 | 0.78 | 78 | 2 | 100 |
| 20/04/2025 | 0.79 | 0.78 | 0.79 | 153 | 4 | 195 |
| 17/04/2025 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
| 16/04/2025 | 0.81 | 0.79 | 0.81 | 161 | 5 | 200 |
| 15/04/2025 | 0.78 | 0.77 | 0.78 | 1,694 | 2 | 2,200 |
| 14/04/2025 | 0.79 | 0.73 | 0.75 | 438 | 11 | 583 |
| 08/04/2025 | 0.76 | 0.76 | 0.76 | 690 | 1 | 908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2024 | 0.92 | 0.84 | 0.90 | 6,556 | 58 | 7,457 |
| 13/10/2024 | 0.91 | 0.82 | 0.91 | 1,366 | 28 | 1,614 |
| 06/10/2024 | 0.83 | 0.79 | 0.83 | 995 | 21 | 1,224 |
| 29/09/2024 | 0.84 | 0.81 | 0.83 | 1,118 | 15 | 1,364 |
| 22/09/2024 | 0.84 | 0.81 | 0.84 | 612 | 9 | 745 |
| 15/09/2024 | 0.84 | 0.81 | 0.83 | 7,065 | 46 | 8,712 |
| 08/09/2024 | 0.85 | 0.82 | 0.85 | 562 | 7 | 675 |
| 01/09/2024 | 0.87 | 0.82 | 0.85 | 2,481 | 34 | 2,943 |
| 25/08/2024 | 0.84 | 0.81 | 0.84 | 107 | 7 | 131 |
| 18/08/2024 | 0.87 | 0.82 | 0.82 | 3,342 | 52 | 3,976 |
| 11/08/2024 | 0.88 | 0.84 | 0.88 | 1,420 | 15 | 1,683 |
| 04/08/2024 | 0.88 | 0.81 | 0.84 | 1,791 | 27 | 2,122 |
| 21/07/2024 | 0.92 | 0.92 | 0.92 | 17 | 1 | 18 |
| 02/06/2024 | 0.96 | 0.90 | 0.96 | 1,372 | 12 | 1,506 |
| 26/05/2024 | 0.97 | 0.93 | 0.93 | 146 | 7 | 155 |
| 19/05/2024 | 0.99 | 0.90 | 0.97 | 2,161 | 32 | 2,304 |
| 12/05/2024 | 1.03 | 0.98 | 1.03 | 695 | 7 | 700 |
| 28/04/2024 | 1.07 | 1.01 | 1.07 | 184 | 6 | 180 |
| 21/04/2024 | 1.03 | 0.98 | 1.02 | 483 | 8 | 480 |
| 14/04/2024 | 1.10 | 1.03 | 1.03 | 2,000 | 16 | 1,852 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 02/01/2020 | 1.00 | 1.00 | 1.00 | 144 | 3 | 144 |
| 01/12/2019 | 1.04 | 1.00 | 1.00 | 2,813 | 14 | 2,767 |
| 03/11/2019 | 1.03 | 1.00 | 1.00 | 4,018 | 13 | 3,980 |
| 01/10/2019 | 1.06 | 0.97 | 1.06 | 3,298 | 21 | 3,261 |
| 01/09/2019 | 1.32 | 1.10 | 1.10 | 2,664 | 14 | 2,244 |
| 01/08/2019 | 1.35 | 1.28 | 1.28 | 21,179 | 42 | 16,510 |
| 01/07/2019 | 1.64 | 1.33 | 1.33 | 32,255 | 27 | 23,528 |
| 02/06/2019 | 1.61 | 1.57 | 1.57 | 472 | 2 | 296 |
| 01/05/2019 | 1.77 | 1.63 | 1.69 | 337 | 4 | 199 |
| 01/04/2019 | 1.79 | 1.71 | 1.71 | 865 | 8 | 493 |
| 03/03/2019 | 1.75 | 1.67 | 1.75 | 2,139 | 9 | 1,245 |
| 03/02/2019 | 1.84 | 1.76 | 1.84 | 1,988 | 5 | 1,100 |
| 02/01/2019 | 1.85 | 1.65 | 1.85 | 5,832 | 23 | 3,274 |
| 02/12/2018 | 1.93 | 1.76 | 1.85 | 3,014 | 21 | 1,628 |
| 01/11/2018 | 1.88 | 1.71 | 1.88 | 7,417 | 18 | 4,067 |
| 01/10/2018 | 1.72 | 1.63 | 1.72 | 6,283 | 18 | 3,796 |
| 02/09/2018 | 1.87 | 1.65 | 1.70 | 12,592 | 31 | 7,295 |
| 01/08/2018 | 1.80 | 1.50 | 1.80 | 29,092 | 56 | 17,881 |
| 01/07/2018 | 1.55 | 1.34 | 1.52 | 55,362 | 70 | 39,786 |