Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.90 0.90 0.90 225 1 250
15/05/2016 0.90 0.90 0.90 57 1 63
10/05/2016 0.90 0.90 0.90 68 1 75
08/05/2016 0.94 0.92 0.94 4,651 10 5,000
05/05/2016 0.92 0.91 0.92 4,594 5 5,000
04/05/2016 0.92 0.91 0.92 6,893 10 7,500
03/05/2016 0.90 0.90 0.90 315 1 350
02/05/2016 0.92 0.90 0.91 1,954 9 2,149
28/04/2016 0.90 0.90 0.90 206 3 229
26/04/2016 0.90 0.90 0.90 1,311 2 1,457
25/04/2016 0.90 0.90 0.90 2,250 3 2,500
24/04/2016 0.90 0.86 0.90 657 6 730
21/04/2016 0.90 0.86 0.90 7,627 10 8,500
20/04/2016 0.86 0.84 0.86 944 2 1,100
19/04/2016 0.84 0.82 0.84 565 4 675
18/04/2016 0.80 0.80 0.80 3 1 4
14/04/2016 0.80 0.80 0.80 6 1 7
12/04/2016 0.80 0.80 0.80 160 2 200
11/04/2016 0.82 0.80 0.80 2,048 3 2,521
07/04/2016 0.82 0.82 0.82 820 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 1.27 1.21 1.21 2,018 9 1,660
09/04/2006 1.38 1.31 1.31 4,196 7 3,100
02/04/2006 1.35 1.29 1.35 17,232 25 13,250
26/03/2006 1.40 1.29 1.35 20,907 19 15,603
19/03/2006 1.40 1.33 1.33 8,461 13 6,100
12/03/2006 1.40 1.32 1.35 275,557 36 199,906
05/03/2006 1.36 1.24 1.36 287,855 39 213,750
26/02/2006 1.45 1.42 1.42 33,759 22 23,750
19/02/2006 1.42 1.30 1.42 27,644 54 20,959
12/02/2006 1.43 1.31 1.39 14,273 36 10,381
05/02/2006 1.48 1.39 1.48 8,148 10 5,800
29/01/2006 1.47 1.41 1.41 11,513 25 7,960
22/01/2006 1.59 1.44 1.48 17,779 31 11,810
15/01/2006 1.65 1.57 1.60 18,519 19 11,478
02/01/2006 1.64 1.59 1.59 5,054 8 3,101
Download Table