Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2021 1.03 1.00 1.03 97,542 101 95,939
16/11/2021 1.06 1.02 1.04 276,158 188 263,255
15/11/2021 1.01 0.97 1.01 393,302 263 397,218
14/11/2021 0.97 0.92 0.97 209,916 106 221,325
11/11/2021 0.99 0.95 0.95 168,667 162 174,500
10/11/2021 0.98 0.96 0.97 192,976 134 200,367
09/11/2021 0.94 0.90 0.94 227,424 142 244,981
08/11/2021 0.90 0.87 0.90 110,005 91 123,941
07/11/2021 0.88 0.87 0.87 29,573 47 33,986
04/11/2021 0.87 0.86 0.87 23,483 30 27,247
03/11/2021 0.88 0.86 0.87 42,050 51 48,436
01/11/2021 0.89 0.88 0.88 25,025 37 28,260
31/10/2021 0.90 0.88 0.88 32,399 45 36,457
28/10/2021 0.91 0.89 0.91 43,157 65 47,993
27/10/2021 0.91 0.88 0.90 42,879 57 48,029
26/10/2021 0.93 0.91 0.91 22,960 20 25,104
25/10/2021 0.94 0.90 0.92 118,853 95 127,917
24/10/2021 0.94 0.91 0.91 35,035 39 38,162
21/10/2021 0.93 0.91 0.93 43,860 62 47,787
20/10/2021 0.95 0.92 0.94 176,060 130 187,888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 0.90 0.88 0.90 3,634 16 4,082
16/01/2011 0.91 0.88 0.89 3,560 20 3,999
09/01/2011 0.91 0.89 0.89 26,872 41 29,880
02/01/2011 0.90 0.86 0.90 15,768 44 17,853
26/12/2010 0.89 0.86 0.86 7,690 30 8,864
19/12/2010 0.90 0.85 0.89 18,801 85 21,604
12/12/2010 0.88 0.85 0.87 5,207 29 6,037
05/12/2010 0.86 0.84 0.85 11,046 20 12,962
28/11/2010 0.86 0.84 0.86 3,664 14 4,319
21/11/2010 0.86 0.85 0.86 5,272 25 6,173
14/11/2010 0.86 0.85 0.85 1,748 5 2,035
07/11/2010 0.87 0.84 0.85 14,263 26 16,755
31/10/2010 0.87 0.83 0.86 17,749 52 20,745
24/10/2010 0.86 0.79 0.85 33,260 81 39,920
17/10/2010 0.84 0.80 0.81 27,438 62 33,577
10/10/2010 0.86 0.78 0.84 55,801 102 68,201
03/10/2010 0.81 0.78 0.79 43,507 76 54,654
26/09/2010 0.80 0.77 0.78 5,479 25 6,940
19/09/2010 0.80 0.79 0.79 5,761 17 7,280
13/09/2010 0.80 0.77 0.80 6,749 14 8,540
Download Table