Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2022 1.11 1.08 1.11 35,646 55 32,470
09/03/2022 1.12 1.10 1.11 35,158 39 31,586
08/03/2022 1.12 1.09 1.12 33,640 44 30,439
07/03/2022 1.12 1.06 1.12 328,252 239 301,351
06/03/2022 1.07 1.04 1.07 47,325 60 44,900
03/03/2022 1.05 1.02 1.04 71,261 69 69,024
02/03/2022 1.05 1.02 1.05 86,274 81 83,862
01/03/2022 1.06 1.03 1.04 55,015 50 52,968
28/02/2022 1.06 1.04 1.05 35,090 35 33,657
27/02/2022 1.08 1.05 1.07 20,415 21 19,380
24/02/2022 1.07 1.05 1.07 46,296 35 43,850
23/02/2022 1.10 1.05 1.10 107,120 112 98,749
22/02/2022 1.07 1.04 1.06 22,670 24 21,552
21/02/2022 1.07 1.03 1.07 224,972 165 212,672
20/02/2022 1.04 1.02 1.02 94,098 92 91,493
17/02/2022 1.06 1.03 1.04 84,249 69 80,989
16/02/2022 1.07 1.05 1.06 36,534 33 34,301
15/02/2022 1.07 1.05 1.07 53,925 74 50,934
14/02/2022 1.08 1.06 1.08 35,828 46 33,642
13/02/2022 1.08 1.05 1.08 33,277 48 31,247
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.42 0.40 0.41 2,925 12 7,144
05/08/2012 0.43 0.42 0.43 1,876 12 4,465
29/07/2012 0.43 0.41 0.41 13,204 26 31,541
22/07/2012 0.44 0.42 0.43 11,229 66 26,223
15/07/2012 0.42 0.40 0.42 6,765 30 16,503
08/07/2012 0.43 0.41 0.41 8,176 48 19,762
01/07/2012 0.43 0.41 0.43 4,374 28 10,456
24/06/2012 0.42 0.40 0.42 7,853 22 19,108
17/06/2012 0.43 0.41 0.41 10,367 66 25,035
10/06/2012 0.47 0.42 0.42 24,985 93 57,035
03/06/2012 0.46 0.43 0.43 12,818 47 28,662
27/05/2012 0.47 0.44 0.44 9,585 45 21,248
20/05/2012 0.48 0.46 0.48 7,026 26 14,964
13/05/2012 0.48 0.46 0.48 8,893 29 18,937
06/05/2012 0.48 0.47 0.48 3,636 21 7,620
30/04/2012 0.49 0.48 0.48 4,825 18 10,050
22/04/2012 0.50 0.47 0.48 115,000 48 234,590
15/04/2012 0.49 0.47 0.48 37,827 48 78,703
08/04/2012 0.48 0.46 0.48 61,263 104 128,849
01/04/2012 0.51 0.46 0.46 204,138 248 422,675
Download Table