NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2024 | 0.77 | 0.76 | 0.77 | 236 | 4 | 310 |
| 24/03/2024 | 0.77 | 0.77 | 0.77 | 9 | 2 | 12 |
| 21/03/2024 | 0.76 | 0.76 | 0.76 | 532 | 7 | 700 |
| 19/03/2024 | 0.78 | 0.76 | 0.78 | 1,918 | 17 | 2,497 |
| 18/03/2024 | 0.79 | 0.77 | 0.79 | 1,743 | 20 | 2,228 |
| 17/03/2024 | 0.80 | 0.77 | 0.80 | 2,149 | 24 | 2,753 |
| 14/03/2024 | 0.81 | 0.77 | 0.81 | 1,083 | 11 | 1,390 |
| 11/03/2024 | 0.82 | 0.78 | 0.82 | 70 | 2 | 88 |
| 10/03/2024 | 0.83 | 0.81 | 0.81 | 251 | 4 | 308 |
| 07/03/2024 | 0.82 | 0.77 | 0.81 | 3,506 | 29 | 4,394 |
| 06/03/2024 | 0.77 | 0.76 | 0.77 | 577 | 9 | 751 |
| 05/03/2024 | 0.77 | 0.76 | 0.76 | 122 | 5 | 161 |
| 04/03/2024 | 0.78 | 0.74 | 0.78 | 725 | 13 | 967 |
| 03/03/2024 | 0.78 | 0.75 | 0.76 | 735 | 14 | 958 |
| 29/02/2024 | 0.76 | 0.74 | 0.76 | 5,440 | 26 | 7,255 |
| 28/02/2024 | 0.75 | 0.73 | 0.75 | 2,215 | 19 | 2,997 |
| 27/02/2024 | 0.80 | 0.74 | 0.74 | 16,770 | 81 | 22,217 |
| 26/02/2024 | 0.83 | 0.80 | 0.80 | 1,100 | 14 | 1,356 |
| 22/02/2024 | 0.86 | 0.82 | 0.86 | 1,393 | 3 | 1,624 |
| 21/02/2024 | 0.86 | 0.86 | 0.86 | 95 | 2 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2021 | 1.15 | 1.08 | 1.15 | 999,777 | 262 | 902,352 |
| 21/03/2021 | 1.13 | 1.07 | 1.11 | 952,628 | 307 | 864,108 |
| 14/03/2021 | 1.13 | 1.05 | 1.10 | 690,612 | 200 | 629,689 |
| 07/03/2021 | 1.18 | 1.08 | 1.12 | 1,348,253 | 334 | 1,183,181 |
| 28/02/2021 | 1.17 | 1.10 | 1.17 | 1,221,617 | 299 | 1,078,055 |
| 21/02/2021 | 1.15 | 1.10 | 1.13 | 1,045,612 | 251 | 927,748 |
| 14/02/2021 | 1.17 | 1.10 | 1.10 | 961,601 | 306 | 835,709 |
| 07/02/2021 | 1.16 | 1.10 | 1.16 | 1,692,006 | 512 | 1,507,362 |
| 31/01/2021 | 1.13 | 1.06 | 1.13 | 1,860,167 | 605 | 1,698,643 |
| 24/01/2021 | 1.08 | 1.03 | 1.08 | 1,621,784 | 668 | 1,532,659 |
| 17/01/2021 | 1.04 | 0.98 | 1.02 | 1,137,099 | 512 | 1,120,855 |
| 10/01/2021 | 1.06 | 0.96 | 1.00 | 903,998 | 462 | 900,518 |
| 03/01/2021 | 1.05 | 0.94 | 1.05 | 1,101,657 | 485 | 1,112,321 |
| 27/12/2020 | 0.94 | 0.91 | 0.93 | 771,016 | 198 | 837,878 |
| 20/12/2020 | 0.94 | 0.90 | 0.93 | 485,155 | 202 | 525,704 |
| 13/12/2020 | 0.96 | 0.93 | 0.95 | 767,230 | 290 | 812,312 |
| 06/12/2020 | 0.95 | 0.90 | 0.95 | 1,061,656 | 313 | 1,151,202 |
| 29/11/2020 | 0.96 | 0.89 | 0.91 | 1,108,532 | 444 | 1,215,002 |
| 22/11/2020 | 0.95 | 0.87 | 0.95 | 1,876,424 | 505 | 2,073,212 |
| 15/11/2020 | 0.87 | 0.81 | 0.87 | 1,568,940 | 518 | 1,853,632 |